ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.30
      -0.25%
      US Tech 100
      20,825.00
      -0.23%
      Dow Jones
      44,875.16
      0.06%
      Brent Oil
      76.10
      -0.67%
      Bitcoin
      102,348.37
      1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,917.00
      12.00
      (0.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:10 2927.0 3 AT 2927.0 2928.0 Sell
      		145,320 1201 LSE
      07:10:10 2927.0 4 AT 2927.0 2928.0 Sell
      		145,317 1200 LSE
      07:09:56 2928.0 53 AT 2927.0 2928.0 Buy
      		145,313 1199 LSE
      07:08:45 2927.528 125 O 2927.0 2929.0 Sell
      		145,260 1198 LSE
      07:08:19 2928.0 38 AT 2927.0 2928.0 Buy
      		145,135 1197 LSE
      07:08:19 2928.0 17 AT 2927.0 2928.0 Buy
      		145,097 1196 LSE
      07:08:15 2927.0 322 AT 2925.0 2927.0 Buy
      		145,080 1195 LSE
      07:08:15 2927.0 55 AT 2925.0 2927.0 Buy
      		144,758 1194 LSE
      07:08:15 2927.0 72 AT 2925.0 2927.0 Buy
      		144,703 1193 LSE
      07:08:15 2927.0 100 AT 2925.0 2927.0 Buy
      		144,631 1192 LSE
      07:06:04 2927.0 114 AT 2927.0 2928.0 Sell
      		144,531 1191 LSE
      07:06:04 2927.0 58 AT 2927.0 2928.0 Sell
      		144,417 1190 LSE
      07:06:04 2928.0 71 AT 2928.0 2930.0 Sell
      		144,359 1189 LSE
      07:06:04 2928.0 75 AT 2927.0 2928.0 Buy
      		144,288 1188 LSE
      07:06:04 2928.0 42 AT 2927.0 2928.0 Buy
      		144,213 1187 LSE
      07:06:04 2928.0 10 AT 2927.0 2928.0 Buy
      		144,171 1186 LSE
      07:06:04 2928.0 3 AT 2926.0 2928.0 Buy
      		144,161 1185 LSE
      07:05:48 2927.0 57 AT 2926.0 2927.0 Buy
      		144,158 1184 LSE
      07:05:32 2926.0 5 AT 2926.0 2927.0 Sell
      		144,101 1183 LSE
      07:05:31 2927.0 76 AT 2926.0 2927.0 Buy
      		144,096 1182 LSE
      07:05:31 2927.0 42 AT 2926.0 2927.0 Buy
      		144,020 1181 LSE
      07:05:31 2927.0 3 AT 2926.0 2927.0 Buy
      		143,978 1180 LSE
      07:05:31 2927.0 13 AT 2926.0 2927.0 Buy
      		143,975 1179 LSE
      07:05:31 2926.0 58 AT 2925.0 2926.0 Buy
      		143,962 1178 LSE
      07:05:31 2925.0 124 AT 2925.0 2927.0 Sell
      		143,904 1177 LSE
      07:05:31 2925.0 195 AT 2925.0 2927.0 Sell
      		143,780 1176 LSE
      07:05:31 2925.0 56 AT 2925.0 2927.0 Sell
      		143,585 1175 LSE
      07:05:31 2926.0 3 AT 2926.0 2928.0 Sell
      		143,529 1174 LSE
      07:05:31 2926.0 3 AT 2926.0 2928.0 Sell
      		143,526 1173 LSE
      07:05:00 2927.0 78 AT 2925.0 2927.0 Buy
      		143,523 1172 LSE
      07:05:00 2927.0 54 AT 2925.0 2927.0 Buy
      		143,445 1171 LSE
      07:03:20 2927.0 6 AT 2925.0 2927.0 Buy
      		143,391 1170 LSE
      07:03:20 2927.0 3 AT 2925.0 2927.0 Buy
      		143,385 1169 LSE
      07:03:12 2926.0 57 AT 2925.0 2926.0 Buy
      		143,382 1168 LSE
      07:03:12 2926.0 122 AT 2925.0 2926.0 Buy
      		143,325 1167 LSE
      07:03:12 2926.0 18 AT 2925.0 2926.0 Buy
      		143,203 1166 LSE
      07:02:32 2927.0 114 AT 2925.0 2927.0 Buy
      		143,185 1165 LSE
      07:00:23 2924.0 114 AT 2922.0 2924.0 Buy
      		143,071 1164 LSE
      07:00:23 2924.0 36 AT 2922.0 2924.0 Buy
      		142,957 1163 LSE
      07:00:09 2923.0 8 AT 2923.0 2925.0 Sell
      		142,921 1162 LSE
      07:00:06 2923.0 11 AT 2921.0 2923.0 Buy
      		142,913 1161 LSE
      07:00:06 2923.0 103 AT 2921.0 2923.0 Buy
      		142,902 1160 LSE
      07:00:03 2922.0 4 AT 2922.0 2924.0 Sell
      		142,799 1159 LSE
      07:00:03 2922.0 5 AT 2922.0 2924.0 Sell
      		142,795 1158 LSE
      06:57:50 2922.0 23 AT 2921.0 2922.0 Buy
      		142,790 1157 LSE
      06:57:16 2919.0 114 AT 2919.0 2921.0 Sell
      		142,767 1156 LSE
      06:57:16 2919.0 79 AT 2918.0 2919.0 Buy
      		142,653 1155 LSE
      06:57:16 2919.0 9 AT 2917.0 2919.0 Buy
      		142,574 1154 LSE
      06:57:12 2917.0 9 AT 2916.0 2917.0 Buy
      		142,565 1153 LSE
      06:57:12 2917.0 5 AT 2915.0 2917.0 Buy
      		142,556 1152 LSE
      06:57:12 2917.0 9 AT 2915.0 2917.0 Buy
      		142,551 1151 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      NSCIT1958650
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads