ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,466.02
      0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:44 2911.0 2 AT 2911.0 2912.0 Sell
      		130,782 1001 LSE
      05:59:30 2911.0 1 AT 2911.0 2913.0 Sell
      		130,780 1000 LSE
      05:59:29 2911.0 1 AT 2911.0 2912.0 Sell
      		130,779 999 LSE
      05:59:29 2911.0 5 AT 2911.0 2912.0 Sell
      		130,778 998 LSE
      05:59:29 2911.0 9 AT 2911.0 2912.0 Sell
      		130,773 997 LSE
      05:59:29 2911.0 1 AT 2911.0 2912.0 Sell
      		130,764 996 LSE
      05:59:15 2911.0 1 AT 2911.0 2913.0 Sell
      		130,763 995 LSE
      05:59:14 2911.0 1 AT 2911.0 2912.0 Sell
      		130,762 994 LSE
      05:59:14 2911.0 14 AT 2911.0 2912.0 Sell
      		130,761 993 LSE
      05:59:14 2911.0 1 AT 2911.0 2912.0 Sell
      		130,747 992 LSE
      05:59:00 2911.0 1 AT 2911.0 2913.0 Sell
      		130,746 991 LSE
      05:58:59 2911.0 2 AT 2911.0 2912.0 Sell
      		130,745 990 LSE
      05:58:59 2911.0 14 AT 2911.0 2912.0 Sell
      		130,743 989 LSE
      05:58:59 2911.0 2 AT 2911.0 2912.0 Sell
      		130,729 988 LSE
      05:58:44 2911.0 1 AT 2911.0 2913.0 Sell
      		130,727 987 LSE
      05:58:44 2911.0 14 AT 2911.0 2913.0 Sell
      		130,726 986 LSE
      05:58:44 2911.0 1 AT 2911.0 2913.0 Sell
      		130,712 985 LSE
      05:58:44 2912.0 100 AT 2911.0 2912.0 Buy
      		130,711 984 LSE
      05:58:44 2912.0 36 AT 2911.0 2912.0 Buy
      		130,611 983 LSE
      05:58:44 2912.0 30 AT 2911.0 2912.0 Buy
      		130,575 982 LSE
      05:58:44 2911.0 1 AT 2910.0 2911.0 Buy
      		130,545 981 LSE
      05:58:36 2912.0 32 AT 2911.0 2912.0 Buy
      		130,544 980 LSE
      05:58:36 2912.0 32 AT 2911.0 2912.0 Buy
      		130,512 979 LSE
      05:58:30 2910.0 1 AT 2910.0 2912.0 Sell
      		130,480 978 LSE
      05:58:29 2910.0 2 AT 2910.0 2911.0 Sell
      		130,479 977 LSE
      05:58:29 2910.0 14 AT 2910.0 2911.0 Sell
      		130,477 976 LSE
      05:58:29 2910.0 2 AT 2910.0 2911.0 Sell
      		130,463 975 LSE
      05:58:15 2910.0 1 AT 2910.0 2912.0 Sell
      		130,461 974 LSE
      05:58:14 2910.0 1 AT 2910.0 2911.0 Sell
      		130,460 973 LSE
      05:58:14 2910.0 14 AT 2910.0 2911.0 Sell
      		130,459 972 LSE
      05:58:14 2910.0 1 AT 2910.0 2911.0 Sell
      		130,445 971 LSE
      05:57:59 2910.0 1 AT 2910.0 2912.0 Sell
      		130,444 970 LSE
      05:57:59 2910.0 1 AT 2910.0 2912.0 Sell
      		130,443 969 LSE
      05:57:59 2910.0 14 AT 2910.0 2912.0 Sell
      		130,442 968 LSE
      05:57:59 2911.0 1 AT 2910.0 2911.0 Buy
      		130,428 967 LSE
      05:57:59 2910.0 2 AT 2910.0 2911.0 Sell
      		130,427 966 LSE
      05:57:45 2910.0 1 AT 2910.0 2912.0 Sell
      		130,425 965 LSE
      05:57:44 2910.0 1 AT 2910.0 2911.0 Sell
      		130,424 964 LSE
      05:57:44 2910.0 14 AT 2910.0 2911.0 Sell
      		130,423 963 LSE
      05:57:44 2910.0 1 AT 2910.0 2911.0 Sell
      		130,409 962 LSE
      05:57:36 2911.0 32 AT 2910.0 2911.0 Buy
      		130,408 961 LSE
      05:57:36 2911.0 30 AT 2910.0 2911.0 Buy
      		130,376 960 LSE
      05:57:29 2909.0 2 AT 2909.0 2911.0 Sell
      		130,346 959 LSE
      05:57:29 2910.0 100 AT 2909.0 2910.0 Buy
      		130,344 958 LSE
      05:57:29 2910.0 1 AT 2909.0 2910.0 Buy
      		130,244 957 LSE
      05:57:29 2909.0 14 AT 2909.0 2910.0 Sell
      		130,243 956 LSE
      05:57:29 2909.0 2 AT 2909.0 2910.0 Sell
      		130,229 955 LSE
      05:57:14 2909.0 1 AT 2909.0 2911.0 Sell
      		130,227 954 LSE
      05:57:14 2909.0 14 AT 2909.0 2911.0 Sell
      		130,226 953 LSE
      05:57:14 2909.0 1 AT 2909.0 2911.0 Sell
      		130,212 952 LSE
      05:57:14 2910.0 1 AT 2909.0 2910.0 Buy
      		130,211 951 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      UNSW
      ZCNETH
      0chain
      NYSE
      FCN
      FTI Consulting
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads