ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,428.18
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:30 2935.0 11 AT 2935.0 2937.0 Sell
      		170,730 1551 LSE
      09:25:30 2935.0 141 AT 2935.0 2937.0 Sell
      		170,719 1550 LSE
      09:24:27 2936.0 8 AT 2935.0 2936.0 Buy
      		170,578 1549 LSE
      09:24:27 2936.0 13 AT 2935.0 2936.0 Buy
      		170,570 1548 LSE
      09:24:27 2936.0 36 AT 2935.0 2936.0 Buy
      		170,557 1547 LSE
      09:24:27 2936.0 77 AT 2935.0 2936.0 Buy
      		170,521 1546 LSE
      09:24:11 2934.573 85 O 2934.0 2936.0 Sell
      		170,444 1545 LSE
      09:23:11 2935.55 28 O 2934.0 2936.0 Buy
      		170,359 1544 LSE
      09:20:25 2935.0 103 O 2934.0 2936.0
      		170,331 1543 LSE
      09:20:25 2935.0 38 AT 2935.0 2936.0 Sell
      		170,228 1542 LSE
      09:19:17 2936.0 39 AT 2934.0 2936.0 Buy
      		170,190 1541 LSE
      09:18:50 2937.0 114 AT 2935.0 2937.0 Buy
      		170,151 1540 LSE
      09:18:50 2937.0 12 AT 2935.0 2937.0 Buy
      		170,037 1539 LSE
      09:18:50 2937.0 9 AT 2935.0 2937.0 Buy
      		170,025 1538 LSE
      09:18:50 2937.0 11 AT 2935.0 2937.0 Buy
      		170,016 1537 LSE
      09:18:22 2937.0 37 AT 2935.0 2937.0 Buy
      		170,005 1536 LSE
      09:18:22 2937.0 66 AT 2935.0 2937.0 Buy
      		169,968 1535 LSE
      09:18:10 2936.0 450 O 2935.0 2937.0
      		169,902 1534 LSE
      09:18:10 2936.0 450 O 2935.0 2937.0
      		169,452 1533 LSE
      09:17:42 2937.0 77 AT 2937.0 2938.0 Sell
      		169,002 1532 LSE
      09:17:42 2937.0 35 AT 2937.0 2938.0 Sell
      		168,925 1531 LSE
      09:17:42 2938.0 53 AT 2938.0 2939.0 Sell
      		168,890 1530 LSE
      09:17:42 2939.0 55 AT 2937.0 2939.0 Buy
      		168,837 1529 LSE
      09:17:37 2938.0 53 AT 2936.0 2938.0 Buy
      		168,782 1528 LSE
      09:17:37 2938.0 53 AT 2936.0 2938.0 Buy
      		168,729 1527 LSE
      09:17:36 2937.0 4 O 2936.0 2938.0
      		168,676 1526 LSE
      09:17:36 2936.0 85 O 2936.0 2938.0 Sell
      		168,672 1525 LSE
      09:17:36 2937.0 53 AT 2937.0 2939.0 Sell
      		168,587 1524 LSE
      09:17:36 2937.0 114 AT 2937.0 2939.0 Sell
      		168,534 1523 LSE
      09:17:36 2938.0 54 AT 2936.0 2938.0 Buy
      		168,420 1522 LSE
      09:17:36 2938.0 34 AT 2936.0 2938.0 Buy
      		168,366 1521 LSE
      09:17:36 2938.0 30 AT 2936.0 2938.0 Buy
      		168,332 1520 LSE
      09:17:35 2937.0 114 AT 2937.0 2939.0 Sell
      		168,302 1519 LSE
      09:17:35 2937.0 32 AT 2937.0 2939.0 Sell
      		168,188 1518 LSE
      09:17:35 2937.0 67 AT 2937.0 2939.0 Sell
      		168,156 1517 LSE
      09:17:35 2937.0 132 AT 2937.0 2939.0 Sell
      		168,089 1516 LSE
      09:17:35 2937.0 24 AT 2937.0 2939.0 Sell
      		167,957 1515 LSE
      09:17:35 2938.0 50 AT 2938.0 2939.0 Sell
      		167,933 1514 LSE
      09:17:35 2938.0 21 AT 2938.0 2939.0 Sell
      		167,883 1513 LSE
      09:17:35 2938.0 14 AT 2938.0 2939.0 Sell
      		167,862 1512 LSE
      09:17:35 2938.0 89 AT 2938.0 2939.0 Sell
      		167,848 1511 LSE
      09:16:23 2940.0 39 AT 2938.0 2940.0 Buy
      		167,759 1510 LSE
      09:16:23 2940.0 35 AT 2938.0 2940.0 Buy
      		167,720 1509 LSE
      09:16:23 2940.0 54 AT 2938.0 2940.0 Buy
      		167,685 1508 LSE
      09:16:12 2939.0 180 AT 2939.0 2941.0 Sell
      		167,631 1507 LSE
      09:16:12 2939.0 4 AT 2939.0 2941.0 Sell
      		167,451 1506 LSE
      09:16:12 2939.0 58 AT 2939.0 2941.0 Sell
      		167,447 1505 LSE
      09:16:08 2939.0 147 O 2939.0 2941.0 Sell
      		167,389 1504 LSE
      09:16:08 2940.0 81 AT 2938.0 2940.0 Buy
      		167,242 1503 LSE
      09:16:08 2940.0 110 AT 2938.0 2940.0 Buy
      		167,161 1502 LSE
      09:16:08 2940.0 11 AT 2938.0 2940.0 Buy
      		167,051 1501 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads