
Clover Health Investments Corp (CLOV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.7 | 8.80829015544 | 19.3 | 21.87 | 19.3 | 51 | 21.70418301 | DR |
4 | 0.12 | 0.574712643678 | 20.88 | 22.04 | 18.16 | 177 | 20.94376414 | DR |
12 | -4.37 | -17.2250689791 | 25.37 | 28.62 | 18.16 | 1472 | 24.17083398 | DR |
26 | -4.86 | -18.7935034803 | 25.86 | 28.62 | 17.38 | 2419 | 21.70744949 | DR |
52 | 17.6 | 517.647058824 | 3.4 | 28.62 | 3.19 | 1936 | 18.79714829 | DR |
156 | 10.45 | 99.0521327014 | 10.55 | 28.62 | 3.19 | 1096 | 16.13819836 | DR |
260 | 10.45 | 99.0521327014 | 10.55 | 28.62 | 3.19 | 1096 | 16.13819836 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.