ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Astrazeneca plc

Astrazeneca plc (A1ZN34M)

69.11
0.00
( 0.00% )
Updated: 05:59:47

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
69.11
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
69.11
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

A1ZN34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

A1ZN34M - Frequently Asked Questions (FAQ)

What is the current Astrazeneca share price?
The current share price of Astrazeneca is R$ 69.11
What is the 1 year trading range for Astrazeneca share price?
Astrazeneca has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.34
(17.24%)
2.5k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 27.99
(14.24%)
100
AZEV3Azevedo Travassos Sa
R$ 1.34
(4.69%)
123.6k
AMOB3Automob Participacoes Sa
R$ 0.32
(3.23%)
9.78M
FICT3Fictor Alimentos S.A.
R$ 3.39
(2.42%)
4.1k
BGIP4Bco Estado Sergipe Sa Banese
R$ 25.08
(-11.35%)
1.5k
BALM4Baumer Sa
R$ 10.55
(-6.64%)
400
INEP3Inepar Sa Ind Construcoes
R$ 1.35
(-5.59%)
1.1k
SHOW3T4F Entretenimento SA
R$ 0.71
(-4.05%)
12.2k
NEXP3Nexpe Participacoes Sa
R$ 3.81
(-3.30%)
1.6k
AMOB3Automob Participacoes Sa
R$ 0.32
(3.23%)
9.79M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.76
(0.185726%)
1.81M
CPLE3Cia Paranaense Energia Copel
R$ 8.68
(0.12%)
1.69M
GRND3Grendene Sa
R$ 5.69
(-0.52%)
1.48M
COGN3CognaEducacao SA
R$ 1.41
(0.00%)
1.42M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge
CYCN
TJG TJG 5 minutes ago
Another day of posts from MTi and OneMindNG on LinkedIn... they are really beginning to open up

https://www.linkedin.com/posts/mingothings-international_onemindtechnologies-orangebusiness-smartcities-activity-7292112330606182401-DhRH?utm_source=share&utm_medium=member_desktop
AFFU
RIGATONI RIGATONI 5 minutes ago
Nice news here too...

moving forward .54

1M buy back

https://www.globenewswire.com/news-release/2025/02/03/3019497/0/en/NEWTON-GOLF-Announces-1-Million-Share-Repurchase-Authorization.html
georgie18 georgie18 5 minutes ago
CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge
CYCN
georgie18 georgie18 5 minutes ago
CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge
CYCN
georgie18 georgie18 5 minutes ago
CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge
CYCN
lumpy3 lumpy3 6 minutes ago
down $9 plus in pre market....hope they get nailed
IDCC
Jack_Bolander Jack_Bolander 6 minutes ago
MORE BAD NEWS !

The Hydrogen Sector Collectively WILL SEE NEW ALL TIME LOWS this week.
ksquared ksquared 6 minutes ago
Kanye West and Bianca Censori’s bizarre Grammys 2025 appearance was an attempt to replicate ‘Vultures’ album cover
By Nicki Gostin Published Feb. 2, 2025, 9:27 p.m. ET

Kanye West and Biana Censori’s bizarre red carpet appearance at the 2025 Grammys was an attempt to recreate h
insidernews insidernews 6 minutes ago
If you like reverse stock splits
TNXP
Jack_Bolander Jack_Bolander 7 minutes ago
The Hydrogen Sector Collectively WILL SEE NEW ALL TIME LOWS this week.
PLUG
georgie18 georgie18 7 minutes ago
BNRG...$1.22...as alerted...getting into the load zone...$1/$1.20...🥳

georgie18

Member Level
Re: None

Saturday, February 01, 2025 3:12:01 PM

Post#
31346
of 31361
BNRG...Bidding $1 to $1.20 range...
BNRG
Polymer Paul Polymer Paul 7 minutes ago
You talk absolutely wet!!! Heads definitely gone ... I don't even think your a payed long.. your just tapped in head!
LWLG
georgie18 georgie18 7 minutes ago
BNRG...$1.22...as alerted...getting into the load zone...$1/$1.20...🥳

georgie18

Member Level
Re: None

Saturday, February 01, 2025 3:12:01 PM

Post#
31346
of 31361
BNRG...Bidding $1 to $1.20 range...
BNRG
georgie18 georgie18 7 minutes ago
BNRG...$1.22...as alerted...getting into the load zone...$1/$1.20...🥳

georgie18

Member Level
Re: None

Saturday, February 01, 2025 3:12:01 PM

Post#
31346
of 31361
BNRG...Bidding $1 to $1.20 range...
BNRG
georgie18 georgie18 7 minutes ago
BNRG...$1.22...as alerted...getting into the load zone...$1/$1.20...🥳

georgie18

Member Level
Re: None

Saturday, February 01, 2025 3:12:01 PM

Post#
31346
of 31361
BNRG...Bidding $1 to $1.20 range...
BNRG
stocktowatch stocktowatch 8 minutes ago
$AMPG Breaking News : AmpliTech Group To Feature Latest ORAN 5G High Speed Products At The MWC Show in Barcelona
https://finance.yahoo.com/news/amplitech-group-feature-latest-oran-133000047.html
AMPG
gdog gdog 8 minutes ago
so I had the Bison Tomhawks yersterday, IMHO it tastes like a very bland Tbone steak, My wife had a Tbone and half way thru the meal I wanted to switch with her lol MHO no where worth the price, had to try and see but 2#'s ended up costing $128.00 with shipping on dry Ice.
Jack_Bolander Jack_Bolander 8 minutes ago
MORE BAD NEWS !

Wirthout a Major Positive Catalyst to counter the Tariff effect on the markets, PLUG will see NEW LOWS.
PLUG
Edward Edward 9 minutes ago
Safe bet DTII will have at least 50 million shares O/S by the end of year, with of course no sales. IF they last that long.
DTII
gdog gdog 9 minutes ago
so I had the Bison Tomhawks yersterday, IMHO it tastes like a very bland Tbone staek, My wife had a Tbone and half way thru the meal I wanted to switch with her lol MHO no where worth the price, had to try and see but 2#'s ended up costing $128.00 with shipping on dry Ice.
NLST
budfoxfun budfoxfun 10 minutes ago
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM