Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,411 |
|
|||||
| News | - | ||||||
| Day High | 7.32 | Low High |
|||||
| Day Low | 7.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brio Multiestrategia - Fundo DE Investimento Imobiliario | BIME11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.14% | 7.28 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.29 | 7.27 | 7.32 | 7.28 | 7.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 169 | 10,411 | 7.28 | 75,823 | - | 6.88 - 8.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:16 | 80 | 7.28 | BRL |
News Brio Multiestrategia - F...
Loading Messages....
BIME11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.22 | 7.32 | 7.20 | 7.24 | 11,216 | 0.06 | 0.83% |
| 1 Month | 7.29 | 7.32 | 7.19 | 7.27 | 12,577 | -0.01 | -0.14% |
| 3 Months | 7.34 | 7.40 | 7.19 | 7.29 | 14,470 | -0.06 | -0.82% |
| 6 Months | 7.32 | 7.59 | 7.16 | 7.32 | 13,412 | -0.04 | -0.55% |
| 1 Year | 6.98 | 8.17 | 6.88 | 7.37 | 10,970 | 0.30 | 4.30% |
| 3 Years | 11.00 | 11.00 | 6.50 | 8.27 | 12,881 | -3.72 | -33.82% |
| 5 Years | 11.00 | 11.00 | 6.50 | 8.27 | 12,881 | -3.72 | -33.82% |
Dividends for Brio Multiestrategia - F... - Last 12 months
No dividends issued between May 18 2023 and May 18 2024
