Brio Multiestrategia - Fundo DE Investimento Imobiliario (BIME11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 1.61764705882 | 6.8 | 7 | 6.8 | 10293 | 6.94116854 | FU |
4 | 0.52 | 8.13771517997 | 6.39 | 7 | 6.01 | 13267 | 6.54753096 | FU |
12 | -0.38 | -5.21262002743 | 7.29 | 7.31 | 6.01 | 11142 | 6.89534745 | FU |
26 | -0.29 | -4.02777777778 | 7.2 | 7.42 | 6.01 | 10237 | 7.08928406 | FU |
52 | -0.47 | -6.36856368564 | 7.38 | 7.48 | 6.01 | 11406 | 7.20576305 | FU |
156 | -2.38 | -25.6189451023 | 9.29 | 10.01 | 6.01 | 12185 | 8.00479884 | FU |
260 | -4.09 | -37.1818181818 | 11 | 11 | 6.01 | 12270 | 8.07536002 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.