Brio Multiestrategia - Fundo DE Investimento Imobiliario (BIME11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.305810397554 | 6.54 | 6.82 | 6.35 | 7129 | 6.4886509 | FU |
4 | -0.28 | -4.11764705882 | 6.8 | 6.89 | 6.29 | 5635 | 6.5346345 | FU |
12 | -0.65 | -9.06555090656 | 7.17 | 7.3 | 6.01 | 9911 | 6.69839584 | FU |
26 | -0.66 | -9.1922005571 | 7.18 | 7.42 | 6.01 | 9591 | 7.01774104 | FU |
52 | -0.83 | -11.2925170068 | 7.35 | 7.42 | 6.01 | 10969 | 7.16474884 | FU |
156 | -3.49 | -34.8651348651 | 10.01 | 10.01 | 6.01 | 11943 | 7.94531016 | FU |
260 | -4.48 | -40.7272727273 | 11 | 11 | 6.01 | 12067 | 8.06151595 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.