Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,812 |
|
|||||
| News | - | ||||||
| Day High | 7.30 | Low High |
|||||
| Day Low | 7.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brio Multiestrategia - Fundo DE Investimento Imobiliario | BIME11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.30 | 18:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.30 | 7.27 | 7.30 | 7.30 | 7.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 200 | 13,812 | 7.29 | 100,731 | - | 6.83 - 8.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:00 | 1 | 7.30 | BRL |
News Brio Multiestrategia - F...
Loading Messages....
BIME11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.30 | 7.22 | 7.29 | 10,870 | 0.00 | 0.00% |
| 1 Month | 7.34 | 7.38 | 7.20 | 7.31 | 10,333 | -0.04 | -0.54% |
| 3 Months | 7.45 | 7.45 | 7.19 | 7.31 | 14,984 | -0.15 | -2.01% |
| 6 Months | 7.32 | 7.59 | 7.16 | 7.33 | 12,748 | -0.02 | -0.27% |
| 1 Year | 6.97 | 8.17 | 6.83 | 7.36 | 10,834 | 0.33 | 4.73% |
| 3 Years | 11.00 | 11.00 | 6.50 | 8.29 | 12,849 | -3.70 | -33.64% |
| 5 Years | 11.00 | 11.00 | 6.50 | 8.29 | 12,849 | -3.70 | -33.64% |
Dividends for Brio Multiestrategia - F... - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
