ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brio Multiestrategia - Fundo DE Investimento Imobiliario

Brio Multiestrategia - Fundo DE Investimento Imobiliario (BIME11)

6.28
0.10
(1.62%)
Closed December 23 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.28
Bid
6.18
Ask
6.49
Volume
16,867
6.01 Day's Range 6.45
6.01 52 Week Range 7.59
Previous Close
6.18
Open
6.25
Last Trade
7
@
6.28
Last Trade Time
Average Volume (3m)
10,323
Financial Volume
R$ 105,503
VWAP
6.255

BIME11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-1.102362204726.356.586.01161056.37400397FU
4-0.93-12.89875173377.217.36.01127796.72565468FU
12-1.02-13.97260273977.37.396.01103237.03262319FU
26-0.94-13.01939058177.227.426.0199107.14383474FU
52-1-13.73626373637.287.596.01117407.24160615FU
156-3.06-32.76231263389.3410.016.01121328.04357882FU
260-4.72-42.909090909111116.01122628.09458339FU

BIME11 - Frequently Asked Questions (FAQ)

What is the current Brio Multiestrategia - F... share price?
The current share price of Brio Multiestrategia - F... is R$ 6.28
What is the 1 year trading range for Brio Multiestrategia - F... share price?
Brio Multiestrategia - F... has traded in the range of R$ 6.01 to R$ 7.59 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
PlaySmart2020 PlaySmart2020 10 minutes ago
Those who believe in HMBL just stay and wait, those who don't should walk out and try their luck somewhere else. No point to be negative about HMBL. Its just another OTC stock. Risk/Reward play. To me its positive in the long run and it has the potential and capacity to run to 0.50 - 0.60 in 2025
HMBL
GameStop GameStop 18 minutes ago
I still don't understand why so many people are interested in this company if it's worth zero 🤔
Buy other companies maybe on the Nasdaq ☺️
SAPX
Dave1980 Dave1980 21 minutes ago
ALIVE!!!! BIG TIME. wait for it.
RLTR
nowwhat2 nowwhat2 21 minutes ago
Plus 1 crypto tokens = Big Bucks money !
236T568 236T568 31 minutes ago
Yet another one 

https://x.com/DemocraticWins/status/1871043122668728541?s=19
Chiugray Chiugray 34 minutes ago
XMaster, Exactly. Why would anyone sell on news of MHRA approval or even soon after. Traders, yes. But true Longs, I don't think so. (It is all FUD by bashers wanting to trick Longs into selling their shares, so they can buy.)

On approval I anticipate a 10X rise just to correct for th
NWBO
TRAPPER JIM TRAPPER JIM 36 minutes ago
Keep trying. You'll get off the naughty list. LOLOL I always tell our girls that life never stops. It just keeps on bringing the hits. Just throwing curve ball after curve ball. It just never stops. 
236T568 236T568 39 minutes ago
One has to wonder how many enemy spies or agents were in this crowd


https://x.com/patriottakes/status/1871091934686523720?s=19
knrorrel knrorrel 39 minutes ago
$WIMI Market cap is only about $105 million

but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still current, this should fly... this discovered Quantum gem has a
WIMI
knrorrel knrorrel 40 minutes ago
$WIMI Market cap is only about $105 million

but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still current, this should fly... this discovered Quantum gem has a
WIMI
TRAPPER JIM TRAPPER JIM 42 minutes ago
I've always liked my dispatcher. He's a good guy
SSKILLZ1 SSKILLZ1 52 minutes ago
Manaea back on a 3/75 million deal that is some good news for mets fans. And at 3 years I love this deal, thought he was gonna get 4 to be honest.
nowwhat2 nowwhat2 59 minutes ago
Upon closer examination

https://investorshub.advfn.com/uimage/uploads/2024/12/23/equu[btc_121212_22_45d_1030pm_exam_closer.jpg





https://investorshub.advfn.com/uimage/uploads/2024/12/23/cszkobtc_121212_22_45d_1030pm_2_exam_closer.jpg
BTCUSD
BDEZ BDEZ 59 minutes ago
Christmas market of Wroclaw, Poland

https://x.com/JackPosobiec/status/1870843047992533159
sony12 sony12 1 hour ago
Buying a few more imo
IFUS
sony12 sony12 1 hour ago
Imo this is not a scam job like some say on here. Do you own DD
GRLT
ducci1 ducci1 1 hour ago
ES & SPX 30 min still on Triple Cross Decline ( 20/50/233 EMA'S ) !
SPY
sony12 sony12 1 hour ago
I TELL YOU WHERE THEY ARE…. MAKING MONEY NOT ON DEAD STOCKS LIKE YOU MAKING NOTHING IMO
ducci1 ducci1 1 hour ago
Pivot Calcs:--SPX Pivot--5914----R1--5997----S1----5847-----ES Pivot--5968----R1__6071----S1--5890------VIX Pivot--20.89 !!LOL!!
SPY
JERSEYHAWG JERSEYHAWG 1 hour ago
Thank you

Merry Christmas mates. To you and your family.

I sure hope this ends. It's been way to long.
LEHNQ
boi568 boi568 1 hour ago
Assuming approval, I would expect strong year over year sales gains based on the interaction of likely customers (early AD and a high number of MCI) and the stickiness of the user base, supplemented each year by new customers who have developed early AD or MCI. The user base should be quite sticky
AVXL
ace65 ace65 1 hour ago
Got 489k at .0008 a few weeks back..in the pot till .01+ with the rest.
ATWT
caddiedad caddiedad 1 hour ago
Capt. You’re missing Lebanon. They approved years ago but we don't ever see any proof of revenues
AMRN
hweb2 hweb2 2 hours ago
OT--Umm what is the point of this? Why are you reposting a BKTI post I made in August?? Btw you conveniently forgot all the posts where I thought BKTI was a steal in the low-mid teens. So I guess you're just trying to make me look bad? That's some gratitude for all the years I spent trying to he
nowwhat2 nowwhat2 2 hours ago
https://investorshub.advfn.com/uimage/uploads/2024/12/23/tsrrhplby_888_12_logo_new_low_ma.jpg



LOCATE AUGUST 2024
https://investorshub.advfn.com/uimage/uploads/2024/12/23/hiibbplby_121212_4_4y_cup_girl.jpg



https://investorshub.advfn
PLBY

Your Recent History

Delayed Upgrade Clock