Brio Multiestrategia - Fundo DE Investimento Imobiliario (BIME11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -1.10236220472 | 6.35 | 6.58 | 6.01 | 16105 | 6.37400397 | FU |
4 | -0.93 | -12.8987517337 | 7.21 | 7.3 | 6.01 | 12779 | 6.72565468 | FU |
12 | -1.02 | -13.9726027397 | 7.3 | 7.39 | 6.01 | 10323 | 7.03262319 | FU |
26 | -0.94 | -13.0193905817 | 7.22 | 7.42 | 6.01 | 9910 | 7.14383474 | FU |
52 | -1 | -13.7362637363 | 7.28 | 7.59 | 6.01 | 11740 | 7.24160615 | FU |
156 | -3.06 | -32.7623126338 | 9.34 | 10.01 | 6.01 | 12132 | 8.04357882 | FU |
260 | -4.72 | -42.9090909091 | 11 | 11 | 6.01 | 12262 | 8.09458339 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.