ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,604.85
      0.59%
      US Tech 100
      19,107.20
      1.29%
      Dow Jones
      41,332.19
      -0.24%
      Brent Oil
      70.325
      0.87%
      Bitcoin
      82,527.72
      -0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Fundo Invest Imobiliario Grand Plaza Shopping (ABCP11) Quote

      Fundo Invest Imobiliario Grand Plaza Shopping

      Fundo Invest Imobiliario Grand Plaza Shopping (ABCP11)

      BOV
      73.59
      -0.42
      ( -0.57% )
      Updated: 09:59:04
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      73.59
      Bid
      73.34
      Ask
      73.94
      Volume
      124
      73.00 Day's Range 74.00
      64.99 52 Week Range 84.95
      Previous Close
      74.01
      Open
      74.00
      Last Trade
      3
      @
      73.59
      Last Trade Time
      09:52:30
      Average Volume (3m)
      752
      Financial Volume
      R$ 9,162
      VWAP
      73.884

      Ask ADVFN Intelligence (AI)

      ABCP11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.29-1.7227564102674.8875.887385274.46815023FU
      42.092.9230769230871.57671.0181673.84204301FU
      12-0.9-1.208215867974.49807175273.56657015FU
      262.193.0672268907671.484.9569.3680373.92607578FU
      52-2.53-3.3236994219776.1284.9564.9978972.2534372FU
      1560.030.040783034257873.5684.9563.6797671.25097665FU
      260-25.41-25.666666666799101.9960.01165175.42118263FU

      ABCP11 - Frequently Asked Questions (FAQ)

      What is the current Fundo Invest Imobiliario... share price?
      The current share price of Fundo Invest Imobiliario... is R$ 73.59
      What is the 1 year trading range for Fundo Invest Imobiliario... share price?
      Fundo Invest Imobiliario... has traded in the range of R$ 64.99 to R$ 84.95 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PGMN3Empreendimentos Pague Menos S.A.
      R$ 3.07
      (8.48%)
      		2.45M
      ANIM3Anima Holding S.A.
      R$ 1.93
      (7.22%)
      		3.65M
      BHIA3Grupo Casas Bahia SA
      R$ 5.49
      (6.81%)
      		6.12M
      COGN3CognaEducacao SA
      R$ 1.76
      (6.02%)
      		15.02M
      RDNI3Rni Negocios Imobiliarios S.A.
      R$ 2.61
      (5.67%)
      		1,000
      AZZA3AZZAS 2154
      R$ 24.25
      (-7.86%)
      		2.71M
      RNEW11Renova Energia SA
      R$ 2.62
      (-6.09%)
      		7.3k
      RNEW4Renova Energia SA
      R$ 0.84
      (-5.62%)
      		77.8k
      AMOB3Automob Participacoes Sa
      R$ 0.25
      (-3.85%)
      		4.75M
      ISAE4Isa Energia Brasil S.A.
      R$ 22.55
      (-3.59%)
      		697.8k
      COGN3CognaEducacao SA
      R$ 1.76
      (6.02%)
      		15.26M
      MGLU3Magaz Luiza
      R$ 8.64
      (4.47%)
      		6.75M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.09
      (1.95%)
      		6.64M
      BHIA3Grupo Casas Bahia SA
      R$ 5.48
      (6.61%)
      		6.13M
      AMOB3Automob Participacoes Sa
      R$ 0.25
      (-3.85%)
      		4.63M

      Discussion

      View Full Feed
      gp22 gp22 5 minutes ago
      $ESLA @ $.90s: Was a $12 SPAC deal w/ recent $16 one year target by big bio/pharma ETF. PATIENTS UPDATE DUE..Clinical Trial headed by the most prominent immuno scientist at Memorial Sloan Kettering in Manhattan. The most highly regarded hospital in the USA.
      Link:
      https://finance.yahoo.
      ESLA
      Trooperstocks Trooperstocks 5 minutes ago
      $ASII NEWS +16.67% on NEWS! ASII announces the signing of a Memorandum of Understanding (MOU) to acquire ItsBChain LLC, a blockchain-based subsidiary, from iQSTEL Inc. (OTCQX: IQST).
      ASII IQST
      Knowledge is King Knowledge is King 5 minutes ago
      CRVO($3.61) going nuts on heavy volume today...I took my profit...
      CRVO
      Trooperstocks Trooperstocks 5 minutes ago
      $ASII NEWS +16.67% on NEWS! ASII announces the signing of a Memorandum of Understanding (MOU) to acquire ItsBChain LLC, a blockchain-based subsidiary, from iQSTEL Inc. (OTCQX: IQST).
      ASII IQST
      RIGATONI RIGATONI 5 minutes ago
      Good morning! ~Rig
      Johnnypancake67 Johnnypancake67 5 minutes ago
      If it seems to be to good to be true, and it smells like a scam,, it surely is a scam.. up and down like a yoyo..My guess is this ceo is broke and he has to do what this toxic lender tells him to do. Just one man's opinion.
      GTVH
      ducci1 ducci1 6 minutes ago
      VIX Back Down to Da 15 min Red Line & S1 at 25.54---Now LITS ??---(Bears Above Bulls Below)----SPX Riddin just above the Pivot ?
      SPY
      Rainer Rainer 6 minutes ago
      yeah, it's too bad the market has been so inactive, but I doubt Biden's SEC pick is really to blame. Biden didn't 'over-regulate' the market that much, big markets were at record highs at the end of his term. Hopefully new SEC helps Otc, but the trade war not good for Otc either.
      SPORT19 SPORT19 6 minutes ago
      Huge potential...already clinically tested and safe on humans...cured blindness in mice...
      PKTX
      Goodfoot178 Goodfoot178 7 minutes ago
      I bought this stock for an investment for my grandchildren's college fund. I figured by the time George does something with it my grandchildren who are not even born yet will be ready to go to college,
      WNFT
      Brapp Brapp 7 minutes ago
      Senor I'm so glad youre back. You always bring good insight. I agree wholeheartedly about Delfin laying low. They have been very quiet. The press should start sniffing around... I wonder if Delfin is suppressing news.
      TGLO
      BIOCHEMUP BIOCHEMUP 7 minutes ago
      Risky RSPI
      RSPI
      DawgTrading DawgTrading 8 minutes ago
      $BSEG
      https://finance.yahoo.com/news/big-screen-entertainment-group-enters-135500301.html
      BSEG
      georgie18 georgie18 8 minutes ago
      STI...2374...🥳...Bullish Psar flip...still Holding 25% and bidding the open gap...Another strong Alert...
      STI
      georgie18 georgie18 8 minutes ago
      STI...2374...🥳...Bullish Psar flip...still Holding 25% and bidding the open gap...Another strong Alert...
      STI
      BottomBounce BottomBounce 8 minutes ago
      $TLRY Breaking out
      TLRY
      georgie18 georgie18 8 minutes ago
      STI...2374...🥳...Bullish Psar flip...still Holding 25% and bidding the open gap...Another strong Alert...
      STI
      ORCA ORCA 8 minutes ago
      VZ DOWN FROM $47.355 NOW $41.20=DOWN OVER $24 BILLION.MAYBE WHEN THE LAWSUIT HITS IT GOES TO $10.00???WHO KNOWS.
      VZ
      Surwin Surwin 8 minutes ago
      First when my name is mentioned with personal attacks I respond. Second It is apparent that some can not address the topic of Show me the money Etc and as a result have to resort to personal attacks. Third you have no idea of the level of DD I have done and I do not believe in second hand informatio
      BottomBounce BottomBounce 8 minutes ago
      $BLDP Breaking out
      BLDP
      Monroe1 Monroe1 8 minutes ago
      You can tell some scared posters here are mixing apples with oranges. They need to pull their head out of the ore bucket.
      Grades can vary widely and always do. Head grades and preliminary assay work and drilling assays are always variable...always.
      Bottom line, we have good gold and ot
      NBRI
      firebag1 firebag1 8 minutes ago
      the new normal is here



      And so it's discussed, at least when things are as out of control as they are now. Believe me, I'd like to talk about something else, if we could return to the normal governance I've been accustomed to for most of my life.
      BottomBounce BottomBounce 8 minutes ago
      $PLUG is breaking out
      PLUG

      Your Recent History

      BOV
      ABCP11
      Fundo Invest Imobiliario...
      TG
      A282B3
      Republic of Argentina
      BIT
      UIE458
      Unicredit Bank
      BIT
      P1R0T2
      BNP Paribas Issuance
      BIT
      DTOX
      Cleaner Living Esg-s Uci...
      LSE
      94YJ
      Hsbc Bk. 26
      BIT
      UB7HQR
      Unicredit Bank
      BIT
      UB6DGH
      Unicredit Bank
      BIT
      F39045
      Vontobel Financial Produ...
      TSXV
      SYN
      Syncordia Technologies and
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads