Fundo Invest Imobiliario Grand Plaza Shopping (ABCP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.25 | 1.69491525424 | 73.75 | 75.5 | 73.75 | 603 | 74.47335685 | FU |
4 | 0.96 | 1.29659643436 | 74.04 | 76 | 73.37 | 783 | 74.39486672 | FU |
12 | 0.34 | 0.455397803375 | 74.66 | 84.95 | 73 | 818 | 75.25004912 | FU |
26 | 6.85 | 10.0513573001 | 68.15 | 84.95 | 64.99 | 791 | 72.40181202 | FU |
52 | 2.81 | 3.89250588724 | 72.19 | 84.95 | 64.99 | 835 | 73.09502697 | FU |
156 | 2 | 2.7397260274 | 73 | 84.95 | 63.67 | 1018 | 71.48364655 | FU |
260 | -34.65 | -31.6005471956 | 109.65 | 109.65 | 60.01 | 2263 | 84.32816331 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.