Vivendi (PK) Stock Quote VVVNF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Vivendi (PK) (VVVNF) Quote

Vivendi (PK) (VVVNF)

9.30

0.05

(0.54%)

Closed November 28 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.30

Bid

6.12

Ask

12.19

Volume

1,000

9.30 Day's Range 9.30

9.07 52 Week Range 11.68

Market Cap

Previous Close

9.25

Open

9.30

Last Trade

Last Trade Time

Financial Volume

$ 9,300

VWAP

9.30

Average Volume (3m)

3,106

Shares Outstanding

1,029,918,125

Dividend Yield

-

PE Ratio

22.08

Earnings Per Share (EPS)

0.39

Revenue

10.51B

Net Profit

405M

Sector

Radio Broadcasting Stations

Industry

Heavy Constr-not Bldg Constr

Website

www.vivendi.com

Headquarters

Paris, Paris, Fra

Founded

1987

Vivendi (PK) is listed in the Radio Broadcasting Stations sector of the OTCMarkets with ticker VVVNF. The last closing price for Vivendi (PK) was $9.25. Over the last year, Vivendi (PK) shares have traded in a share price range of $ 9.07 to $ 11.68.

Vivendi (PK) currently has 1,029,918,125 shares outstanding. The market capitalization of Vivendi (PK) is $9.53 billion. Vivendi (PK) has a price to earnings ratio (PE ratio) of 22.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0595	0.64390455062	9.2405	9.476	9.07	18942	9.30951386	CS
4	-1.3466	-12.6481693686	10.6466	10.6466	9.07	7561	9.51577284	CS
12	-1.93	-17.1861086376	11.23	11.68	9.07	3106	10.00184935	CS
26	-2.34	-20.1030927835	11.64	11.68	9.07	2519	10.13352038	CS
52	-2.34	-20.1030927835	11.64	11.68	9.07	2519	10.13352038	CS
156	-2.34	-20.1030927835	11.64	11.68	9.07	2519	10.13352038	CS
260	-2.34	-20.1030927835	11.64	11.68	9.07	2519	10.13352038	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	$ 0.0011 (10.00%)	103.11M

Hunchbackgeek

Hunchbackgeek 5 minutes ago

OGI -Organigram Launches FAST™ Nanoemulsion Gummies https://www.organigram.ca/organigram-launches-fasttm-nanoemulsion-gummies ☺️

blackhawks

blackhawks 6 minutes ago

You're SURE it's a just cold? Daytime/nighttime cold & flu remedies have worked best for me over the years; and variations on Cat's remedy too. 🦃

PickStocks

PickStocks 6 minutes ago

He is trying to a job on the View

Iggy_Bot

Iggy_Bot 7 minutes ago

https://www.youtube.com/watch?v=RKMNPQ35OUc, i remember cause i had a x just like this lol

Iggy_Bot

Iggy_Bot 7 minutes ago

https://www.youtube.com/watch?v=RKMNPQ35OUc

flipper44

flipper44 7 minutes ago

I think in the Phunware case, defendants can still file mtd. I could be wrong.

eur06

eur06 9 minutes ago

eur06

eur06 9 minutes ago

Real McCoy

Real McCoy 9 minutes ago

This was signed off by 2 judges.

bigstocksnbonds

bigstocksnbonds 10 minutes ago

Thank you!! We have had a GREAT THANKSGIVING thanks!! Glad you have too!!

Yes grandkids will be nice!!!

bas2020

bas2020 11 minutes ago

Clever post that indicates you understand who the narcissistic cabal soldiers are.
I saw where you're targeting $14; however, I sense the collusive cabal are targeting much lower first, with no news likely for several weeks.
Patiently waiting...

TRAPPER JIM

TRAPPER JIM 14 minutes ago

Thank you. Hope you had a great Thanksgiving. We keep waiting on grandkids

europa7

europa7 14 minutes ago

Hashgraph Association to explore five crypto use cases in Qatar
September 20, 2024
https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

"...Over the next twelve months, The Hashgraph Association will lead projects that address these five a

Money hunt

Money hunt 15 minutes ago

E-Trade back online and all numbers updated. It's go time tomorrow and Monday.

janice shell

janice shell 16 minutes ago

janice shell

janice shell 16 minutes ago

Thank you. I shall try. I've been sleeping, but it hasn't done me that much good.

rooster

rooster 17 minutes ago

Absolutely spot on walter… https://x.com/walterkirn/status/1862204087170724060?s=46&t=qLQnO1TjeygtFbhEqQdlmg

excel

excel 18 minutes ago

As Williams tried to get the play off, Bears coach Matt Eberflus didn't call Chicago's last timeout. He said he was conserving it to set up a field-goal attempt.

"The hope was we could re-rack the play, snap it with about 18 seconds left, throw it into field-goal range and call the ti

sam1933

sam1933 19 minutes ago

a new candlestick forming for the Thanksgiving Day.
Let's start with a GREEN candlestick https://ih.advfn.com/p.php?pid=staticchart&s=COIN%3AHBARUSD&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

delerious1

delerious1 19 minutes ago

yes absolutely....so glad I picked up a bundle of NBRI...and so glad for the updates from all areas....where else could anyone get that sense of security....and........ we get to watch Pro Football while we discuss our Luck LOL

rooster

rooster 19 minutes ago

https://x.com/onefinejay/status/1861949925547819018?s=46&t=qLQnO1TjeygtFbhEqQdlmg

janice shell

janice shell 20 minutes ago

No, I did not. Slept all day. Still have the sore throat...

Money hunt

Money hunt 20 minutes ago

So I thought I would try some Dana graphics on ELAB, but I couldn't find any relative to what I was looking for. I kept getting an error saying there is no Dana...
Only Zuul.
Smile folks...It's about time to head to brighter horizons into blue skies$$$

OTCShotCaller

OTCShotCaller 20 minutes ago

You NAILED it real good! See my above post....I mention the EXACT same thing among other highly important matters that place CYBL way ahead of the pack!

Best Wishes!

rooster

rooster 20 minutes ago

https://x.com/realdonaldtrump/status/1862281187600793830?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Delayed Upgrade Clock