ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Costain Group PLC

Costain Group PLC (COST.GB)

102.00
1.00
(0.99%)
Closed November 24 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
102.97
Bid
98.00
Ask
108.00
Volume
101,731
97.50 Day's Range 103.40
56.72 52 Week Range 111.50
Previous Close
101.00
Open
97.50
Last Trade
24857
@
102.97
Last Trade Time
Average Volume (3m)
43,176
Financial Volume
-
VWAP
-

COST.GB Latest News

Costain Group PLC AMP8 Water Framework Win with NWG & Trading Update

Costain Group PLC 10 January 2024 Costain Group PLC 10 January 2024 Costain AMP8 Framework Agreement with Northumbrian Water Group and Trading Update Appointment adds to Costain's wins in...

Costain Group PLC Block listing Interim Review

Costain Group PLC 02 January 2024 Costain Group PLC BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) 02 January 2024 Name of...

Costain Group PLC Total Voting Rights

Costain Group PLC 01 November 2023 Costain Group PLC (the 'Company') 1 November 2023 Total Voting Rights and Capital In conformity with the Financial Conduct Authority's...

Costain Group PLC Director/PDMR Shareholding

Costain Group PLC 27 October 2023 Costain Group PLC 27 October 2023 COSTAIN GROUP PLC SCRIP DIVIDEND SCHEME Costain Group PLC (the 'Company') announces that on 27 October 2023, Mr Roger...

Costain Group PLC Additional Listing

Costain Group PLC 25 October 2023 Costain Group PLC 25 October 2023 2023 Interim Dividend - Scrip Alternative Costain Group PLC ('the Company') announces that, following approval by...

Costain Group PLC Director/PDMR Shareholding

Costain Group PLC 19 October 2023 Costain Group PLC 19 October 2023 GRANT OF OPTIONS TO PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY ("PDMR") Costain Group PLC ('the...

Costain Group PLC Directorate Change

Costain Group PLC 17 October 2023 Costain Group PLC 17 October 2023 Board Changes Costain Group PLC ("Costain" or the "Group") is pleased to announce that Steve Mogford and...

Costain Group PLC Scrip Dividend Reference Price

Costain Group PLC 28 September 2023 Costain Group PLC (the 'Company') 28 September 2023 Scrip Dividend Reference Price The Company announces that the Scrip Dividend Reference Price for...

Costain Group PLC Costain and Ofwat Water Seminar

Costain Group PLC 25 September 2023 Costain Group PLC 25 September 2023 Costain and Ofwat Water Seminar Costain Group PLC ("Costain") and David Black, CEO of Ofwat, will this morning...

Costain Group PLC Block listing Interim Review

Costain Group PLC 08 September 2023 Costain Group PLC BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) 08 September 2023 Name of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.970.95098039215710210697.568412101.62619205DE
4-0.03-0.0291262135922103111.597.547861105.18143456DE
12-2.03-1.93333333333105111.59643176103.0243886DE
2618.4721.857988165784.5111.573.6684446994.93844704DE
5243.4773.058823529459.5111.556.724330183.58707839DE
15648.4788.935779816554.5111.530.7723465161.52609259DE
260-72.03-41.16175216.5630.7724710469.14509033DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(758.33%)
982.59k
WTGWatchstone Group Plc
 4.00
(100.00%)
153.94k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
43.91k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
19.95k
TSPTruSpine Technologies Plc
 0.70
(27.27%)
50k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
32.98k
OTAQOtaq Plc
 0.425
(-32.00%)
10k
AFRN.GBAferian Plc
 3.027
(-24.33%)
33.22k
MDHMendell Helium Plc
 2.50
(-23.08%)
102.54k
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
SNDA.GBSunda Energy Plc
 0.0651
(-13.20%)
3.43M
TAPTap Global Group Plc
 2.45
(-19.67%)
2.97M
ROCK.GBRockfire Resources Plc
 0.1051
(-8.61%)
2.5M
SOLSupernova Digital Assets Plc
 0.35
(-6.67%)
2.19M

Discussion

View Full Feed
janice shell janice shell 35 seconds ago
I have never seen an Authoritarian pick such an astonishing, politically diverse cabinet ever...and quite frankly...I have never seen any US President pick such a politically/social diverse cabinet in my lifetime.

That is because Trump is not a typical employer, politician or not. He'
Mr Smith 34 Mr Smith 34 2 minutes ago
This is bad high school accounting at best. I can't believe the faithful swallow this stuff up, no questions asked.
Depreciation EXPENSE. 2nd quarter $0.00 3rd quarter $ $673,899 - Expense taken
Accumulated depreciated 2nd quarter $0.00 3rd quarter $3,864,531 - Running t
SPZI
Fgoldwater Fgoldwater 2 minutes ago
You are so funny. Do you need to thought for a long time before posting such superb empty post?
NWBO
Squirrely_McShitty Squirrely_McShitty 3 minutes ago
If i didn't know better, I'd say "CANN American Corp" was involved in the arms industry.

https://www.cnnacorp.com/road-map Nuclear winter approaches
CNNA
linkvest linkvest 4 minutes ago
He gives himself a thumbs up and a 100% LMAO.....
ASII
fuagf fuagf 6 minutes ago
Years ago i read Meidas Touch more. Looks it's a good idea to go back.
rodeoup rodeoup 6 minutes ago
Wow, the basher elite must be getting pretty panicked you can see the frustration leading to a meltdown, sure hate to be in their shoes being on the outside looking in, opps!!!
NBRI
trunkmonk trunkmonk 8 minutes ago
I’ve heard XRP, not XLM or any other utility wannabe, will be backed by gold around March 11 2025. The rest will be sucking air from the vacuum left behind😊😀😆😉
XRPUSD
Fdc4 Fdc4 9 minutes ago
I dont think that is the question to ask. When all the companies migrate into JFHE, is the R/S will be needed to be done? Answer: YES. Price per share in here never holds its value. Either MMs are manipulating this or the dilution is outrageous
IGPK
linkvest linkvest 9 minutes ago
You can see he has no clue what is happening with ASII...... Copper by Christmas and silver first of the years sometime....
ASII
jjjjjjjj jjjjjjjj 9 minutes ago
. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit ! In time .0001will come.
MJNA is a horrible company.
Best to the Xperienced investors.
Ivman are you a experienced investor? Or a experienced blusher?
5/5
I can't wait to trade to
MJNA
ranchhand71 ranchhand71 10 minutes ago
Rick Barry taking us to $100 Monday tomorrow morning 8am press conference.
An interesting week ahead.
SAVA
fuagf fuagf 11 minutes ago
Heh, Could be, but i'm getting nowhere.
newmedman newmedman 13 minutes ago
Is this another "guess where I live" game?
XMaster2023 XMaster2023 13 minutes ago
This series of 2 paid shorts designed to sound like doomsday. Fact is the Journal Article indicated statical significance was achieved and the article was coauthored by 73 professional reviewers. As opposed to 2 unknown individuals (losers) paid to disparage the next groundbreaking cancer treatmen
NWBO
weedtrader420 weedtrader420 13 minutes ago
SUKU XRP $2.05 Maybe tomorrow
XRPUSD
Clark6290 Clark6290 13 minutes ago
Hmm? I am big supporter and owner. Just dislike the fakes my bro
FNMA
kund kund 13 minutes ago
I believe it’s the Phase 3 trial data. It will be a make-or-break moment for SAVA (and Anavex). If SAVA’s trial is successful, it could spell the end for Anavex. If not, SAVA will tank hard, and Anavex will do some dance.
AVXL
dinogreeves dinogreeves 13 minutes ago
Looks like a great opening price tomorrow. No one wants to miss out on the next CVN*A type of move and even better.
SMCI
tundra1 tundra1 15 minutes ago
No Penny, I do not use here, I am pointing out the feature if people do not want to read your posts.
GLTA
BIEI
weedtrader420 weedtrader420 15 minutes ago
BITCOIN SUKU $100,000 TARGET Tomorrow
BTCUSD
fuagf fuagf 15 minutes ago
My comments were only on what you posted here.
nagoya1 nagoya1 16 minutes ago
How’s that primate doing in there…did you visit a vet yet. Can’t be careful enough with your keester.fnma
FNMA
Checkmate 36 Checkmate 36 16 minutes ago
Naive.
NWBO
Mr. Hathaway Mr. Hathaway 17 minutes ago
Wonder if Dell will mention IONQ at its earnings Nov 26
IONQ

Your Recent History

Delayed Upgrade Clock