![Scottish Mortgage Investment Trust Plc](/common/images/company/L_SMT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:27 | 890.6 | 8238 | O | 890.6 | 891.0 | Sell | 1,817,228 | 1405 | LSE | |
11:35:26 | 890.6 | 602272 | UT | 890.6 | 891.0 | Sell | 1,808,990 | 1404 | LSE | |
11:29:52 | 891.0 | 28 | AT | 890.6 | 891.0 | Buy | 1,206,718 | 1403 | LSE | |
11:29:50 | 891.0 | 36 | O | 890.6 | 891.0 | Buy | 1,206,690 | 1402 | LSE | |
11:29:20 | 891.0 | 1066 | AT | 891.0 | 891.2 | Sell | 1,206,654 | 1401 | LSE | |
11:29:20 | 891.0 | 99 | AT | 890.6 | 891.0 | Buy | 1,205,588 | 1400 | LSE | |
11:29:04 | 891.0 | 390 | AT | 891.0 | 891.2 | Sell | 1,205,489 | 1399 | LSE | |
11:29:04 | 891.0 | 693 | AT | 890.8 | 891.0 | Buy | 1,205,099 | 1398 | LSE | |
11:29:04 | 891.0 | 41 | AT | 890.8 | 891.0 | Buy | 1,204,406 | 1397 | LSE | |
11:28:59 | 891.0 | 9 | O | 890.6 | 891.0 | Buy | 1,204,365 | 1396 | LSE | |
11:28:45 | 890.648 | 2631 | O | 890.6 | 891.0 | Sell | 1,204,356 | 1395 | LSE | |
11:28:43 | 890.8 | 167 | AT | 890.8 | 891.0 | Sell | 1,201,725 | 1394 | LSE | |
11:28:37 | 891.0 | 1 | O | 890.6 | 891.0 | Buy | 1,201,558 | 1393 | LSE | |
11:28:00 | 891.2 | 1 | O | 890.6 | 891.2 | Buy | 1,201,557 | 1392 | LSE | |
11:27:34 | 890.6 | 661 | AT | 890.6 | 891.0 | Sell | 1,201,556 | 1391 | LSE | |
11:27:34 | 890.6 | 729 | AT | 890.4 | 890.6 | Buy | 1,200,895 | 1390 | LSE | |
11:27:34 | 890.6 | 1688 | AT | 890.4 | 890.6 | Buy | 1,200,166 | 1389 | LSE | |
11:27:34 | 890.6 | 990 | AT | 890.4 | 890.6 | Buy | 1,198,478 | 1388 | LSE | |
11:26:13 | 890.237 | 425 | O | 890.2 | 890.6 | Sell | 1,197,488 | 1387 | LSE | |
11:26:08 | 890.2 | 108 | AT | 890.2 | 890.4 | Sell | 1,197,063 | 1386 | LSE | |
11:26:08 | 890.2 | 1200 | AT | 890.2 | 890.4 | Sell | 1,196,955 | 1385 | LSE | |
11:25:59 | 890.042 | 1126 | O | 890.0 | 890.4 | Sell | 1,195,755 | 1384 | LSE | |
11:25:47 | 890.0 | 4060 | O | 890.0 | 890.4 | Sell | 1,194,629 | 1383 | LSE | |
11:25:45 | 890.2 | 1200 | AT | 890.2 | 890.4 | Sell | 1,190,569 | 1382 | LSE | |
11:25:45 | 890.2 | 1200 | AT | 890.2 | 890.4 | Sell | 1,189,369 | 1381 | LSE | |
11:25:45 | 890.2 | 1200 | AT | 890.2 | 890.4 | Sell | 1,188,169 | 1380 | LSE | |
11:24:30 | 890.2 | 1558 | O | 890.0 | 890.4 | 1,186,969 | 1379 | LSE | ||
11:24:30 | 890.2 | 106 | AT | 889.8 | 890.2 | Buy | 1,185,411 | 1378 | LSE | |
11:24:30 | 890.2 | 141 | AT | 889.8 | 890.2 | Buy | 1,185,305 | 1377 | LSE | |
11:24:30 | 890.2 | 500 | AT | 889.8 | 890.2 | Buy | 1,185,164 | 1376 | LSE | |
11:24:30 | 889.8 | 390 | AT | 889.8 | 890.4 | Sell | 1,184,664 | 1375 | LSE | |
11:24:30 | 889.8 | 650 | AT | 889.8 | 890.4 | Sell | 1,184,274 | 1374 | LSE | |
11:24:30 | 889.8 | 466 | AT | 889.8 | 890.4 | Sell | 1,183,624 | 1373 | LSE | |
11:24:30 | 889.8 | 112 | AT | 889.8 | 890.4 | Sell | 1,183,158 | 1372 | LSE | |
11:24:30 | 889.8 | 107 | AT | 889.8 | 890.4 | Sell | 1,183,046 | 1371 | LSE | |
11:24:30 | 889.8 | 661 | AT | 889.8 | 890.4 | Sell | 1,182,939 | 1370 | LSE | |
11:24:22 | 890.125 | 48 | O | 890.0 | 890.4 | Sell | 1,182,278 | 1369 | LSE | |
11:24:12 | 890.2 | 95 | AT | 889.8 | 890.2 | Buy | 1,182,230 | 1368 | LSE | |
11:24:12 | 890.2 | 650 | AT | 889.8 | 890.2 | Buy | 1,182,135 | 1367 | LSE | |
11:24:12 | 890.2 | 661 | AT | 889.8 | 890.2 | Buy | 1,181,485 | 1366 | LSE | |
11:24:12 | 889.8 | 331 | AT | 889.8 | 890.2 | Sell | 1,180,824 | 1365 | LSE | |
11:24:12 | 889.8 | 112 | AT | 889.8 | 890.2 | Sell | 1,180,493 | 1364 | LSE | |
11:24:12 | 889.8 | 91 | AT | 889.8 | 890.2 | Sell | 1,180,381 | 1363 | LSE | |
11:24:12 | 890.0 | 177 | AT | 889.8 | 890.0 | Buy | 1,180,290 | 1362 | LSE | |
11:24:12 | 890.0 | 5 | AT | 890.0 | 890.4 | Sell | 1,180,113 | 1361 | LSE | |
11:23:58 | 890.4 | 390 | AT | 890.0 | 890.4 | Buy | 1,180,108 | 1360 | LSE | |
11:23:58 | 890.4 | 721 | AT | 890.0 | 890.4 | Buy | 1,179,718 | 1359 | LSE | |
11:23:58 | 890.4 | 661 | AT | 890.0 | 890.4 | Buy | 1,178,997 | 1358 | LSE | |
11:23:58 | 890.4 | 94 | AT | 890.0 | 890.4 | Buy | 1,178,336 | 1357 | LSE | |
11:23:49 | 890.053 | 1394 | O | 890.0 | 890.4 | Sell | 1,178,242 | 1356 | LSE | |
11:23:12 | 890.126 | 1117 | O | 890.0 | 890.4 | Sell | 1,176,848 | 1355 | LSE | |
11:22:02 | 889.918 | 1967 | O | 889.8 | 890.4 | Sell | 1,175,731 | 1354 | LSE | |
11:22:01 | 889.869 | 1978 | O | 889.8 | 890.4 | Sell | 1,173,764 | 1353 | LSE | |
11:21:09 | 890.118 | 337 | O | 890.0 | 890.6 | Sell | 1,171,786 | 1352 | LSE | |
11:20:53 | 890.25 | 2010 | O | 890.2 | 890.6 | Sell | 1,171,449 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.