ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,568.04
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.375
      2.30%
      Bitcoin
      66,079.99
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 07:04:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:12 1053.5 261 AT 1053.5 1054.0 Sell
      		201,081 851 LSE
      09:35:12 1053.5 272 AT 1053.5 1054.0 Sell
      		200,820 850 LSE
      09:35:12 1053.5 373 AT 1053.0 1053.5 Buy
      		200,548 849 LSE
      09:35:12 1053.5 371 AT 1053.0 1053.5 Buy
      		200,175 848 LSE
      09:35:12 1053.5 176 AT 1053.0 1053.5 Buy
      		199,804 847 LSE
      09:35:12 1053.5 244 AT 1053.0 1053.5 Buy
      		199,628 846 LSE
      09:35:12 1053.0 359 AT 1052.5 1053.0 Buy
      		199,384 845 LSE
      09:35:12 1053.0 500 AT 1053.0 1053.5 Sell
      		199,025 844 LSE
      09:35:12 1053.0 497 AT 1053.0 1053.5 Sell
      		198,525 843 LSE
      09:35:12 1053.0 169 AT 1053.0 1053.5 Sell
      		198,028 842 LSE
      09:35:12 1053.0 88 AT 1053.0 1053.5 Sell
      		197,859 841 LSE
      09:35:12 1053.0 133 AT 1053.0 1053.5 Sell
      		197,771 840 LSE
      09:35:12 1053.0 301 AT 1053.0 1053.5 Sell
      		197,638 839 LSE
      09:34:34 1053.5 88 AT 1053.0 1053.5 Buy
      		197,337 838 LSE
      09:34:03 1053.0 51 AT 1052.5 1053.0 Buy
      		197,249 837 LSE
      09:33:03 1052.5 53 AT 1052.5 1053.0 Sell
      		197,198 836 LSE
      09:33:03 1052.5 35 AT 1052.5 1053.0 Sell
      		197,145 835 LSE
      09:33:03 1052.5 29 AT 1052.5 1053.0 Sell
      		197,110 834 LSE
      09:32:19 1052.5 70 AT 1052.5 1053.5 Sell
      		197,081 833 LSE
      09:31:47 1053.0 124 AT 1053.0 1053.5 Sell
      		197,011 832 LSE
      09:31:47 1053.0 55 AT 1053.0 1053.5 Sell
      		196,887 831 LSE
      09:31:47 1053.0 132 AT 1053.0 1053.5 Sell
      		196,832 830 LSE
      09:31:10 1053.5 392 AT 1053.5 1054.0 Sell
      		196,700 829 LSE
      09:31:10 1053.5 30 AT 1053.5 1054.0 Sell
      		196,308 828 LSE
      09:31:10 1053.5 533 AT 1053.5 1054.0 Sell
      		196,278 827 LSE
      09:31:10 1053.5 49 AT 1053.5 1054.0 Sell
      		195,745 826 LSE
      09:30:31 1054.0 234 AT 1054.0 1054.5 Sell
      		195,696 825 LSE
      09:30:31 1054.0 169 AT 1054.0 1054.5 Sell
      		195,462 824 LSE
      09:30:23 1054.0 29 AT 1054.0 1054.5 Sell
      		195,293 823 LSE
      09:30:23 1054.0 277 AT 1054.0 1054.5 Sell
      		195,264 822 LSE
      09:30:06 1054.0 500 AT 1053.5 1054.0 Buy
      		194,987 821 LSE
      09:30:06 1054.0 139 AT 1054.0 1054.5 Sell
      		194,487 820 LSE
      09:30:05 1054.5 620 AT 1054.5 1055.0 Sell
      		194,348 819 LSE
      09:30:05 1054.5 121 AT 1054.5 1055.0 Sell
      		193,728 818 LSE
      09:29:53 1054.5 265 AT 1054.5 1055.0 Sell
      		193,607 817 LSE
      09:29:53 1054.5 4 AT 1054.0 1054.5 Buy
      		193,342 816 LSE
      09:29:50 1054.5 331 AT 1054.0 1054.5 Buy
      		193,338 815 LSE
      09:29:50 1054.5 72 AT 1054.0 1054.5 Buy
      		193,007 814 LSE
      09:29:50 1054.5 9 AT 1054.0 1054.5 Buy
      		192,935 813 LSE
      09:29:41 1054.0 88 AT 1053.5 1054.0 Buy
      		192,926 812 LSE
      09:29:41 1054.0 154 AT 1053.5 1054.0 Buy
      		192,838 811 LSE
      09:29:41 1054.0 55 AT 1053.5 1054.0 Buy
      		192,684 810 LSE
      09:29:41 1054.0 272 AT 1053.5 1054.0 Buy
      		192,629 809 LSE
      09:29:41 1054.0 157 AT 1053.5 1054.0 Buy
      		192,357 808 LSE
      09:29:35 1053.5 497 AT 1053.0 1053.5 Buy
      		192,200 807 LSE
      09:29:35 1053.5 172 AT 1053.0 1053.5 Buy
      		191,703 806 LSE
      09:29:35 1053.5 101 AT 1053.0 1053.5 Buy
      		191,531 805 LSE
      09:29:35 1053.5 85 AT 1053.0 1053.5 Buy
      		191,430 804 LSE
      09:29:35 1053.5 163 AT 1053.0 1053.5 Buy
      		191,345 803 LSE
      09:28:32 1053.0 158 AT 1053.0 1053.5 Sell
      		191,182 802 LSE
      09:28:32 1053.0 513 AT 1053.0 1053.5 Sell
      		191,024 801 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock