ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,572.80
      1.48%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.325
      2.24%
      Bitcoin
      66,094.96
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 07:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:37 1054.0 126 AT 1054.0 1054.5 Sell
      		215,568 901 LSE
      09:47:37 1054.0 149 AT 1054.0 1054.5 Sell
      		215,442 900 LSE
      09:46:19 1054.0 136 AT 1054.0 1055.0 Sell
      		215,293 899 LSE
      09:46:19 1054.0 88 AT 1054.0 1055.0 Sell
      		215,157 898 LSE
      09:46:19 1054.0 3 AT 1054.0 1055.0 Sell
      		215,069 897 LSE
      09:45:37 1054.5 278 AT 1054.0 1054.5 Buy
      		215,066 896 LSE
      09:45:37 1054.5 146 AT 1054.0 1054.5 Buy
      		214,788 895 LSE
      09:45:37 1054.5 22 AT 1054.0 1054.5 Buy
      		214,642 894 LSE
      09:44:46 1054.5 12 AT 1054.5 1055.0 Sell
      		214,620 893 LSE
      09:44:24 1054.5 287 AT 1054.5 1055.0 Sell
      		214,608 892 LSE
      09:44:24 1054.5 420 AT 1054.0 1054.5 Buy
      		214,321 891 LSE
      09:44:24 1054.5 568 AT 1054.5 1055.0 Sell
      		213,901 890 LSE
      09:44:24 1054.5 259 AT 1054.5 1055.0 Sell
      		213,333 889 LSE
      09:44:24 1054.5 293 AT 1054.5 1055.0 Sell
      		213,074 888 LSE
      09:44:24 1054.5 283 AT 1054.5 1055.0 Sell
      		212,781 887 LSE
      09:44:15 1054.5 517 O 1054.5 1055.0 Sell
      		212,498 886 LSE
      09:42:56 1055.0 3 AT 1055.0 1055.5 Sell
      		211,981 885 LSE
      09:40:53 1055.0 231 AT 1054.5 1055.0 Buy
      		211,978 884 LSE
      09:40:02 1055.0 148 AT 1055.0 1055.5 Sell
      		211,747 883 LSE
      09:39:55 1055.0 410 AT 1055.0 1055.5 Sell
      		211,599 882 LSE
      09:39:55 1055.0 533 AT 1055.0 1055.5 Sell
      		211,189 881 LSE
      09:39:23 1054.5 288 AT 1054.0 1054.5 Buy
      		210,656 880 LSE
      09:39:23 1054.5 32 AT 1054.5 1055.0 Sell
      		210,368 879 LSE
      09:39:22 1054.5 501 AT 1054.5 1055.5 Sell
      		210,336 878 LSE
      09:39:22 1054.5 602 AT 1054.5 1055.5 Sell
      		209,835 877 LSE
      09:39:22 1054.5 354 AT 1054.5 1055.5 Sell
      		209,233 876 LSE
      09:39:22 1054.5 143 AT 1054.5 1055.5 Sell
      		208,879 875 LSE
      09:39:22 1054.5 267 AT 1054.5 1055.5 Sell
      		208,736 874 LSE
      09:39:22 1054.5 533 AT 1054.5 1055.5 Sell
      		208,469 873 LSE
      09:39:09 1054.5 361 AT 1053.5 1054.5 Buy
      		207,936 872 LSE
      09:39:00 1055.0 1 O 1053.5 1054.5 Buy
      		207,575 871 LSE
      09:38:39 1054.0 347 AT 1053.5 1054.0 Buy
      		207,574 870 LSE
      09:38:39 1054.0 207 AT 1053.5 1054.0 Buy
      		207,227 869 LSE
      09:36:00 1054.0 1159 O 1053.0 1054.0 Buy
      		207,020 868 LSE
      09:36:00 1053.5 477 AT 1053.0 1053.5 Buy
      		205,861 867 LSE
      09:36:00 1053.5 100 AT 1053.0 1053.5 Buy
      		205,384 866 LSE
      09:36:00 1053.5 88 AT 1053.0 1053.5 Buy
      		205,284 865 LSE
      09:35:50 1053.0 260 AT 1053.0 1053.5 Sell
      		205,196 864 LSE
      09:35:40 1053.0 3 AT 1052.5 1053.0 Buy
      		204,936 863 LSE
      09:35:40 1053.0 470 AT 1053.0 1053.5 Sell
      		204,933 862 LSE
      09:35:39 1053.0 479 AT 1053.0 1053.5 Sell
      		204,463 861 LSE
      09:35:39 1053.0 379 AT 1053.0 1053.5 Sell
      		203,984 860 LSE
      09:35:39 1053.0 346 AT 1053.0 1053.5 Sell
      		203,605 859 LSE
      09:35:33 1053.0 203 AT 1053.0 1053.5 Sell
      		203,259 858 LSE
      09:35:33 1053.0 239 AT 1053.0 1053.5 Sell
      		203,056 857 LSE
      09:35:33 1053.0 642 AT 1053.0 1053.5 Sell
      		202,817 856 LSE
      09:35:12 1053.5 260 AT 1053.5 1054.0 Sell
      		202,175 855 LSE
      09:35:12 1053.5 625 AT 1053.5 1054.0 Sell
      		201,915 854 LSE
      09:35:12 1053.5 117 AT 1053.5 1054.0 Sell
      		201,290 853 LSE
      09:35:12 1053.5 92 AT 1053.5 1054.0 Sell
      		201,173 852 LSE
      09:35:12 1053.5 261 AT 1053.5 1054.0 Sell
      		201,081 851 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock