ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,574.80
      1.49%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.385
      2.32%
      Bitcoin
      66,066.03
      -0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.50
      17.50
      ( 1.63% )
      Updated: 07:07:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:11 1055.5 340 AT 1055.0 1055.5 Buy
      		355,002 1201 LSE
      11:10:50 1055.0 89 AT 1055.0 1055.5 Sell
      		354,662 1200 LSE
      11:10:50 1055.0 280 AT 1055.0 1055.5 Sell
      		354,573 1199 LSE
      11:10:50 1055.0 166 AT 1054.5 1055.0 Buy
      		354,293 1198 LSE
      11:10:49 1054.5 52 AT 1054.5 1055.0 Sell
      		354,127 1197 LSE
      11:09:46 1055.0 697 AT 1055.0 1055.5 Sell
      		354,075 1196 LSE
      11:09:46 1055.0 153 AT 1055.0 1055.5 Sell
      		353,378 1195 LSE
      11:09:46 1055.0 533 AT 1055.0 1055.5 Sell
      		353,225 1194 LSE
      11:09:46 1055.0 364 AT 1055.0 1055.5 Sell
      		352,692 1193 LSE
      11:09:37 1055.5 2 O 1055.0 1055.5 Buy
      		352,328 1192 LSE
      11:09:18 1055.0 508 AT 1054.5 1055.0 Buy
      		352,326 1191 LSE
      11:09:18 1055.0 251 AT 1055.0 1055.5 Sell
      		351,818 1190 LSE
      11:09:18 1055.0 131 AT 1055.0 1055.5 Sell
      		351,567 1189 LSE
      11:09:18 1055.0 88 AT 1055.0 1055.5 Sell
      		351,436 1188 LSE
      11:09:02 1055.0 20 AT 1055.0 1056.0 Sell
      		351,348 1187 LSE
      11:08:45 1055.5 279 AT 1055.5 1056.0 Sell
      		351,328 1186 LSE
      11:08:45 1055.5 66 AT 1055.0 1055.5 Buy
      		351,049 1185 LSE
      11:08:45 1055.5 391 AT 1055.0 1055.5 Buy
      		350,983 1184 LSE
      11:08:45 1055.5 76 AT 1055.0 1055.5 Buy
      		350,592 1183 LSE
      11:08:24 1055.0 814 AT 1055.0 1055.5 Sell
      		350,516 1182 LSE
      11:08:24 1055.0 34 AT 1054.5 1055.0 Buy
      		349,702 1181 LSE
      11:08:24 1055.0 340 AT 1054.5 1055.0 Buy
      		349,668 1180 LSE
      11:07:41 1054.5 789 AT 1054.5 1055.0 Sell
      		349,328 1179 LSE
      11:07:41 1054.5 114 AT 1054.5 1055.0 Sell
      		348,539 1178 LSE
      11:07:41 1054.5 275 AT 1054.5 1055.0 Sell
      		348,425 1177 LSE
      11:07:41 1054.5 250 AT 1054.5 1055.0 Sell
      		348,150 1176 LSE
      11:06:49 1054.5 297 AT 1054.0 1054.5 Buy
      		347,900 1175 LSE
      11:06:49 1054.5 73 AT 1054.5 1055.0 Sell
      		347,603 1174 LSE
      11:06:49 1054.5 199 AT 1054.5 1055.0 Sell
      		347,530 1173 LSE
      11:06:44 1054.5 73 AT 1054.5 1055.0 Sell
      		347,331 1172 LSE
      11:06:44 1054.5 467 AT 1054.5 1055.0 Sell
      		347,258 1171 LSE
      11:06:44 1054.5 135 AT 1054.5 1055.0 Sell
      		346,791 1170 LSE
      11:06:44 1054.5 357 AT 1054.5 1055.0 Sell
      		346,656 1169 LSE
      11:06:44 1054.5 775 AT 1054.5 1055.0 Sell
      		346,299 1168 LSE
      11:06:44 1054.5 171 AT 1054.5 1055.0 Sell
      		345,524 1167 LSE
      11:06:44 1054.5 340 AT 1054.5 1055.0 Sell
      		345,353 1166 LSE
      11:06:44 1054.5 456 AT 1054.5 1055.0 Sell
      		345,013 1165 LSE
      11:06:44 1054.5 394 AT 1054.5 1055.0 Sell
      		344,557 1164 LSE
      11:06:44 1054.5 197 AT 1054.5 1055.0 Sell
      		344,163 1163 LSE
      11:04:48 1054.5 291 AT 1054.0 1054.5 Buy
      		343,966 1162 LSE
      11:04:48 1054.5 38 AT 1054.0 1054.5 Buy
      		343,675 1161 LSE
      11:03:25 1054.0 43 AT 1054.0 1055.0 Sell
      		343,637 1160 LSE
      11:03:25 1054.5 330 AT 1054.0 1054.5 Buy
      		343,594 1159 LSE
      11:03:25 1054.5 155 AT 1054.0 1054.5 Buy
      		343,264 1158 LSE
      11:03:25 1054.5 295 AT 1054.5 1055.0 Sell
      		343,109 1157 LSE
      11:03:25 1054.5 351 AT 1054.5 1055.0 Sell
      		342,814 1156 LSE
      11:03:25 1054.5 301 AT 1054.0 1054.5 Buy
      		342,463 1155 LSE
      11:03:25 1054.5 221 AT 1054.0 1054.5 Buy
      		342,162 1154 LSE
      11:02:33 1054.0 125 AT 1053.5 1054.0 Buy
      		341,941 1153 LSE
      11:02:33 1054.0 221 AT 1053.5 1054.0 Buy
      		341,816 1152 LSE
      11:02:30 1054.0 533 AT 1054.0 1054.5 Sell
      		341,595 1151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      TSX
      EFL
      Electrovaya
      Delayed Upgrade Clock