ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,578.44
      1.51%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.425
      2.37%
      Bitcoin
      66,026.73
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,089.00
      18.00
      ( 1.68% )
      Updated: 07:11:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:28 1052.0 533 AT 1051.5 1052.0 Buy
      		258,846 1001 LSE
      10:19:21 1051.5 144 AT 1051.5 1052.0 Sell
      		258,313 1000 LSE
      10:18:52 1051.0 44 AT 1051.0 1052.0 Sell
      		258,169 999 LSE
      10:16:13 1051.5 562 AT 1051.5 1052.0 Sell
      		258,125 998 LSE
      10:15:35 1051.5 384 AT 1051.0 1051.5 Buy
      		257,563 997 LSE
      10:12:05 1051.0 401 AT 1050.5 1051.0 Buy
      		257,179 996 LSE
      10:12:02 1050.5 44 AT 1050.5 1051.0 Sell
      		256,778 995 LSE
      10:09:27 1050.5 432 AT 1050.0 1050.5 Buy
      		256,734 994 LSE
      10:09:27 1050.5 126 AT 1050.0 1050.5 Buy
      		256,302 993 LSE
      10:09:27 1050.5 88 AT 1050.0 1050.5 Buy
      		256,176 992 LSE
      10:09:02 1050.5 280 AT 1050.5 1051.0 Sell
      		256,088 991 LSE
      10:09:02 1050.5 100 AT 1050.5 1051.0 Sell
      		255,808 990 LSE
      10:08:35 1051.0 93 O 1050.5 1051.0 Buy
      		255,708 989 LSE
      10:08:35 1051.0 1057 O 1050.5 1051.0 Buy
      		255,615 988 LSE
      10:08:30 1051.0 4772 O 1050.0 1051.0 Buy
      		254,558 987 LSE
      10:08:26 1050.5 400 AT 1050.0 1050.5 Buy
      		249,786 986 LSE
      10:08:26 1050.5 45 AT 1050.0 1050.5 Buy
      		249,386 985 LSE
      10:08:19 1050.0 229 AT 1049.5 1050.0 Buy
      		249,341 984 LSE
      10:08:09 1049.5 279 AT 1049.0 1049.5 Buy
      		249,112 983 LSE
      10:08:09 1049.5 88 AT 1049.0 1049.5 Buy
      		248,833 982 LSE
      10:08:09 1049.5 422 AT 1049.0 1049.5 Buy
      		248,745 981 LSE
      10:06:52 1050.0 6618 O 1049.0 1050.0 Buy
      		248,323 980 LSE
      10:06:48 1050.0 278 AT 1050.0 1050.5 Sell
      		241,705 979 LSE
      10:06:48 1050.0 100 AT 1050.0 1050.5 Sell
      		241,427 978 LSE
      10:05:44 1050.5 192 AT 1050.5 1051.0 Sell
      		241,327 977 LSE
      10:05:44 1050.5 69 AT 1050.5 1051.0 Sell
      		241,135 976 LSE
      10:05:44 1050.5 342 AT 1050.0 1050.5 Buy
      		241,066 975 LSE
      10:05:44 1050.5 208 AT 1050.0 1050.5 Buy
      		240,724 974 LSE
      10:05:35 1050.5 101 AT 1050.0 1050.5 Buy
      		240,516 973 LSE
      10:05:35 1050.5 400 AT 1050.0 1050.5 Buy
      		240,415 972 LSE
      10:05:35 1050.5 205 AT 1050.0 1050.5 Buy
      		240,015 971 LSE
      10:05:10 1050.5 700 AT 1050.5 1051.0 Sell
      		239,810 970 LSE
      10:05:10 1050.5 321 AT 1050.5 1051.0 Sell
      		239,110 969 LSE
      10:05:10 1050.5 533 AT 1050.5 1051.0 Sell
      		238,789 968 LSE
      10:04:16 1051.0 2322 O 1050.5 1051.0 Buy
      		238,256 967 LSE
      10:04:16 1051.0 1369 O 1050.5 1051.0 Buy
      		235,934 966 LSE
      10:04:15 1050.776 5664 O 1050.5 1051.5 Sell
      		234,565 965 LSE
      10:03:43 1051.0 103 AT 1051.0 1051.5 Sell
      		228,901 964 LSE
      10:03:18 1051.0 88 AT 1050.5 1051.0 Buy
      		228,798 963 LSE
      10:03:18 1051.0 241 AT 1050.5 1051.0 Buy
      		228,710 962 LSE
      10:03:18 1051.0 400 AT 1050.5 1051.0 Buy
      		228,469 961 LSE
      10:03:18 1051.0 271 AT 1050.5 1051.0 Buy
      		228,069 960 LSE
      10:03:18 1051.0 118 AT 1050.5 1051.0 Buy
      		227,798 959 LSE
      10:03:18 1051.0 166 AT 1050.5 1051.0 Buy
      		227,680 958 LSE
      10:03:18 1051.0 367 AT 1050.5 1051.0 Buy
      		227,514 957 LSE
      10:03:18 1050.5 14 AT 1050.5 1051.0 Sell
      		227,147 956 LSE
      10:03:18 1050.5 131 AT 1050.5 1051.0 Sell
      		227,133 955 LSE
      10:03:18 1050.5 149 AT 1050.5 1051.0 Sell
      		227,002 954 LSE
      10:03:09 1051.0 505 AT 1050.5 1051.0 Buy
      		226,853 953 LSE
      10:03:09 1051.0 41 AT 1050.5 1051.0 Buy
      		226,348 952 LSE
      10:03:09 1051.0 320 AT 1051.0 1051.5 Sell
      		226,307 951 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock