ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,576.00
      1.50%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.405
      2.34%
      Bitcoin
      66,054.31
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,089.00
      18.00
      ( 1.68% )
      Updated: 07:09:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:32 1055.5 154 AT 1055.5 1056.0 Sell
      		1,850,029 1301 LSE
      11:24:32 1055.5 95 AT 1055.5 1056.0 Sell
      		1,849,875 1300 LSE
      11:24:32 1055.5 301 AT 1055.0 1055.5 Buy
      		1,849,780 1299 LSE
      11:24:32 1055.5 667 AT 1055.0 1055.5 Buy
      		1,849,479 1298 LSE
      11:24:26 1055.0 325 AT 1055.0 1055.5 Sell
      		1,848,812 1297 LSE
      11:24:26 1055.0 383 AT 1055.0 1055.5 Sell
      		1,848,487 1296 LSE
      11:24:25 1055.0 210 AT 1055.0 1055.5 Sell
      		1,848,104 1295 LSE
      11:24:25 1055.0 383 AT 1055.0 1055.5 Sell
      		1,847,894 1294 LSE
      11:23:47 1055.5 737 O 1054.5 1055.5 Buy
      		1,847,511 1293 LSE
      11:22:51 1055.0 835 AT 1054.5 1055.0 Buy
      		1,846,774 1292 LSE
      11:22:49 1055.0 89 AT 1055.0 1055.5 Sell
      		1,845,939 1291 LSE
      11:22:49 1055.0 375 AT 1055.0 1055.5 Sell
      		1,845,850 1290 LSE
      11:22:49 1055.0 275 AT 1055.0 1055.5 Sell
      		1,845,475 1289 LSE
      11:22:49 1055.0 350 AT 1055.0 1055.5 Sell
      		1,845,200 1288 LSE
      11:22:49 1055.0 396 AT 1055.0 1055.5 Sell
      		1,844,850 1287 LSE
      11:22:49 1055.0 298 AT 1055.0 1055.5 Sell
      		1,844,454 1286 LSE
      11:22:49 1055.0 396 AT 1055.0 1055.5 Sell
      		1,844,156 1285 LSE
      11:22:49 1055.0 154 AT 1054.5 1055.0 Buy
      		1,843,760 1284 LSE
      11:22:49 1055.0 148 AT 1054.5 1055.0 Buy
      		1,843,606 1283 LSE
      11:21:41 1055.0 4 O 1054.5 1055.0 Buy
      		1,843,458 1282 LSE
      11:21:34 1054.5 2326 AT 1054.5 1055.0 Sell
      		1,843,454 1281 LSE
      11:21:34 1054.5 990 AT 1054.0 1054.5 Buy
      		1,841,128 1280 LSE
      11:21:34 1054.5 2229 AT 1054.0 1054.5 Buy
      		1,840,138 1279 LSE
      11:21:34 1054.5 1000 AT 1054.0 1054.5 Buy
      		1,837,909 1278 LSE
      11:21:34 1054.5 392 AT 1054.0 1054.5 Buy
      		1,836,909 1277 LSE
      11:21:34 1054.5 340 AT 1054.0 1054.5 Buy
      		1,836,517 1276 LSE
      11:21:25 1045.0 733000 O 1054.0 1054.5 Sell
      		1,836,177 1275 LSE
      11:21:24 1045.0 733000 O 1054.0 1054.5 Sell
      		1,103,177 1274 LSE
      11:20:29 1054.0 12 AT 1054.0 1054.5 Sell
      		370,177 1273 LSE
      11:20:16 1054.5 305 AT 1054.5 1055.0 Sell
      		370,165 1272 LSE
      11:20:10 1054.5 99 AT 1054.5 1055.0 Sell
      		369,860 1271 LSE
      11:20:08 1054.5 540 AT 1054.5 1055.0 Sell
      		369,761 1270 LSE
      11:19:26 1054.5 201 AT 1054.5 1055.0 Sell
      		369,221 1269 LSE
      11:19:26 1054.5 336 AT 1054.5 1055.0 Sell
      		369,020 1268 LSE
      11:19:18 1054.5 192 AT 1054.0 1054.5 Buy
      		368,684 1267 LSE
      11:19:18 1054.5 5 AT 1054.5 1055.0 Sell
      		368,492 1266 LSE
      11:19:18 1054.5 137 AT 1054.5 1055.0 Sell
      		368,487 1265 LSE
      11:19:18 1054.5 121 AT 1054.5 1055.0 Sell
      		368,350 1264 LSE
      11:19:18 1054.5 217 AT 1054.5 1055.0 Sell
      		368,229 1263 LSE
      11:18:49 1054.5 195 AT 1054.5 1055.0 Sell
      		368,012 1262 LSE
      11:18:49 1054.5 377 AT 1054.5 1055.0 Sell
      		367,817 1261 LSE
      11:18:49 1054.5 88 AT 1054.5 1055.0 Sell
      		367,440 1260 LSE
      11:18:49 1054.5 115 AT 1054.5 1055.0 Sell
      		367,352 1259 LSE
      11:18:49 1054.5 148 AT 1054.5 1055.0 Sell
      		367,237 1258 LSE
      11:18:49 1054.5 149 AT 1054.5 1055.0 Sell
      		367,089 1257 LSE
      11:18:49 1054.5 667 AT 1054.5 1055.0 Sell
      		366,940 1256 LSE
      11:18:49 1054.5 194 AT 1054.5 1055.0 Sell
      		366,273 1255 LSE
      11:18:43 1054.5 3 AT 1054.5 1055.0 Sell
      		366,079 1254 LSE
      11:18:39 1054.5 300 AT 1054.0 1054.5 Buy
      		366,076 1253 LSE
      11:18:39 1054.5 218 AT 1054.5 1055.0 Sell
      		365,776 1252 LSE
      11:18:39 1054.5 88 AT 1054.5 1055.0 Sell
      		365,558 1251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock