ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,570.00
      1.47%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.325
      2.24%
      Bitcoin
      66,106.11
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 07:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:57:09 1050.5 239 AT 1050.5 1051.0 Sell
      		138,652 601 LSE
      07:57:09 1050.5 412 AT 1050.5 1051.0 Sell
      		138,413 600 LSE
      07:57:09 1050.5 16 AT 1050.5 1051.0 Sell
      		138,001 599 LSE
      07:57:09 1050.5 69 AT 1050.5 1051.0 Sell
      		137,985 598 LSE
      07:57:08 1050.5 292 O 1050.5 1051.0 Sell
      		137,916 597 LSE
      07:56:35 1050.85 800 O 1050.5 1051.0 Buy
      		137,624 596 LSE
      07:55:13 1051.0 76 AT 1050.5 1051.0 Buy
      		136,824 595 LSE
      07:55:13 1051.0 366 AT 1050.5 1051.0 Buy
      		136,748 594 LSE
      07:55:13 1051.0 8 AT 1050.5 1051.0 Buy
      		136,382 593 LSE
      07:55:13 1051.0 14 AT 1050.5 1051.0 Buy
      		136,374 592 LSE
      07:52:57 1051.0 369 AT 1051.0 1051.5 Sell
      		136,360 591 LSE
      07:52:51 1051.0 372 AT 1051.0 1051.5 Sell
      		135,991 590 LSE
      07:51:57 1051.0 207 AT 1051.0 1051.5 Sell
      		135,619 589 LSE
      07:51:29 1051.5 930 AT 1051.5 1052.0 Sell
      		135,412 588 LSE
      07:51:29 1051.5 271 AT 1051.0 1051.5 Buy
      		134,482 587 LSE
      07:51:29 1051.5 251 AT 1051.0 1051.5 Buy
      		134,211 586 LSE
      07:51:29 1051.5 93 AT 1051.0 1051.5 Buy
      		133,960 585 LSE
      07:51:29 1051.5 455 AT 1051.0 1051.5 Buy
      		133,867 584 LSE
      07:50:13 1051.0 216 AT 1051.0 1051.5 Sell
      		133,412 583 LSE
      07:43:38 1051.0 277 AT 1050.5 1051.0 Buy
      		133,196 582 LSE
      07:43:38 1051.0 346 AT 1050.5 1051.0 Buy
      		132,919 581 LSE
      07:43:38 1051.0 166 AT 1050.5 1051.0 Buy
      		132,573 580 LSE
      07:43:30 1051.0 9480 O 1050.5 1051.0 Buy
      		132,407 579 LSE
      07:43:00 1050.5 151 AT 1050.5 1051.0 Sell
      		122,927 578 LSE
      07:41:32 1050.5 112 AT 1050.0 1050.5 Buy
      		122,776 577 LSE
      07:41:32 1050.5 57 AT 1050.0 1050.5 Buy
      		122,664 576 LSE
      07:41:32 1050.5 117 AT 1050.0 1050.5 Buy
      		122,607 575 LSE
      07:41:32 1050.5 579 AT 1050.0 1050.5 Buy
      		122,490 574 LSE
      07:40:08 1050.0 42 AT 1050.0 1050.5 Sell
      		121,911 573 LSE
      07:39:19 1050.0 145 AT 1050.0 1050.5 Sell
      		121,869 572 LSE
      07:39:19 1050.0 14 AT 1050.0 1050.5 Sell
      		121,724 571 LSE
      07:38:41 1050.0 14 AT 1050.0 1050.5 Sell
      		121,710 570 LSE
      07:38:28 1050.0 3 AT 1050.0 1050.5 Sell
      		121,696 569 LSE
      07:38:16 1050.5 650 AT 1050.5 1051.0 Sell
      		121,693 568 LSE
      07:38:16 1050.5 18 AT 1050.5 1051.0 Sell
      		121,043 567 LSE
      07:37:02 1050.5 1 AT 1050.5 1051.0 Sell
      		121,025 566 LSE
      07:32:09 1051.0 455 AT 1050.5 1051.0 Buy
      		121,024 565 LSE
      07:32:09 1051.0 59 AT 1051.0 1051.5 Sell
      		120,569 564 LSE
      07:31:51 1051.0 217 AT 1051.0 1052.0 Sell
      		120,510 563 LSE
      07:31:51 1051.0 86 AT 1051.0 1052.0 Sell
      		120,293 562 LSE
      07:31:51 1051.0 116 AT 1051.0 1052.0 Sell
      		120,207 561 LSE
      07:31:51 1051.0 153 AT 1051.0 1052.0 Sell
      		120,091 560 LSE
      07:31:51 1051.0 34 AT 1051.0 1052.0 Sell
      		119,938 559 LSE
      07:31:51 1051.0 340 AT 1051.0 1052.0 Sell
      		119,904 558 LSE
      07:31:51 1051.0 271 AT 1051.0 1052.0 Sell
      		119,564 557 LSE
      07:31:50 1051.5 500 AT 1051.5 1052.0 Sell
      		119,293 556 LSE
      07:31:50 1051.5 151 AT 1051.5 1052.0 Sell
      		118,793 555 LSE
      07:31:50 1051.5 23 AT 1051.5 1052.0 Sell
      		118,642 554 LSE
      07:31:50 1051.5 15 AT 1051.5 1052.0 Sell
      		118,619 553 LSE
      07:31:49 1052.0 47 AT 1052.0 1052.5 Sell
      		118,604 552 LSE
      07:31:49 1052.0 43 AT 1052.0 1052.5 Sell
      		118,557 551 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NYSE
      WX
      Delayed Upgrade Clock