ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,576.44
      1.50%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.325
      2.24%
      Bitcoin
      66,086.02
      -0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 07:00:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:01 1052.0 263 AT 1052.0 1053.5 Sell
      		157,634 651 LSE
      08:30:01 1052.0 427 AT 1052.0 1053.5 Sell
      		157,371 650 LSE
      08:30:01 1052.0 384 AT 1052.0 1053.5 Sell
      		156,944 649 LSE
      08:30:01 1052.0 189 AT 1052.0 1053.5 Sell
      		156,560 648 LSE
      08:28:00 1051.0 86 O 1051.0 1052.0 Sell
      		156,371 647 LSE
      08:28:00 1051.0 86 O 1051.0 1052.0 Sell
      		156,285 646 LSE
      08:22:01 1051.5 577 AT 1051.5 1052.0 Sell
      		156,199 645 LSE
      08:21:46 1051.5 1 O 1051.5 1052.0 Sell
      		155,622 644 LSE
      08:21:00 1051.5 83 AT 1051.5 1052.0 Sell
      		155,621 643 LSE
      08:21:00 1051.5 285 AT 1051.5 1052.0 Sell
      		155,538 642 LSE
      08:21:00 1051.5 26 AT 1051.5 1052.0 Sell
      		155,253 641 LSE
      08:20:16 1051.5 66 AT 1051.5 1052.0 Sell
      		155,227 640 LSE
      08:20:16 1051.5 103 AT 1051.0 1051.5 Buy
      		155,161 639 LSE
      08:20:16 1051.5 7 AT 1051.0 1051.5 Buy
      		155,058 638 LSE
      08:20:15 1051.0 172 AT 1050.5 1051.0 Buy
      		155,051 637 LSE
      08:17:10 1051.0 160 AT 1051.0 1051.5 Sell
      		154,879 636 LSE
      08:11:41 1051.0 700 AT 1051.0 1051.5 Sell
      		154,719 635 LSE
      08:11:41 1051.0 17 AT 1051.0 1051.5 Sell
      		154,019 634 LSE
      08:05:01 1051.5 167 AT 1051.5 1052.0 Sell
      		154,002 633 LSE
      08:04:44 1051.5 246 AT 1051.0 1051.5 Buy
      		153,835 632 LSE
      08:04:44 1051.5 114 AT 1051.0 1051.5 Buy
      		153,589 631 LSE
      08:04:44 1051.5 1 AT 1051.0 1051.5 Buy
      		153,475 630 LSE
      08:03:54 1051.0 158 AT 1050.5 1051.0 Buy
      		153,474 629 LSE
      08:03:54 1051.0 650 AT 1050.5 1051.0 Buy
      		153,316 628 LSE
      07:59:01 1051.0 314 AT 1051.0 1051.5 Sell
      		152,666 627 LSE
      07:59:01 1051.0 157 AT 1051.0 1051.5 Sell
      		152,352 626 LSE
      07:58:45 1051.0 571 O 1050.5 1051.5
      		152,195 625 LSE
      07:58:45 1051.0 346 AT 1050.5 1051.0 Buy
      		151,624 624 LSE
      07:58:45 1051.0 108 AT 1050.0 1051.0 Buy
      		151,278 623 LSE
      07:58:45 1051.0 108 AT 1050.0 1051.0 Buy
      		151,170 622 LSE
      07:58:45 1051.0 257 AT 1050.0 1051.0 Buy
      		151,062 621 LSE
      07:58:45 1051.0 443 AT 1050.0 1051.0 Buy
      		150,805 620 LSE
      07:58:45 1051.0 353 AT 1050.0 1051.0 Buy
      		150,362 619 LSE
      07:58:45 1051.0 483 AT 1050.0 1051.0 Buy
      		150,009 618 LSE
      07:58:45 1051.0 9 AT 1050.0 1051.0 Buy
      		149,526 617 LSE
      07:58:45 1051.0 455 AT 1050.0 1051.0 Buy
      		149,517 616 LSE
      07:58:41 1050.5 138 AT 1050.5 1051.0 Sell
      		149,062 615 LSE
      07:58:41 1050.5 490 AT 1050.5 1051.0 Sell
      		148,924 614 LSE
      07:58:41 1050.5 261 AT 1050.5 1051.0 Sell
      		148,434 613 LSE
      07:58:41 1050.5 64 AT 1050.0 1050.5 Buy
      		148,173 612 LSE
      07:58:41 1050.5 163 AT 1050.0 1050.5 Buy
      		148,109 611 LSE
      07:58:41 1050.5 112 AT 1050.0 1050.5 Buy
      		147,946 610 LSE
      07:58:41 1050.5 100 AT 1050.0 1050.5 Buy
      		147,834 609 LSE
      07:57:42 1050.5 8211 O 1049.5 1050.5 Buy
      		147,734 608 LSE
      07:57:38 1050.0 27 AT 1050.0 1050.5 Sell
      		139,523 607 LSE
      07:57:38 1050.0 270 AT 1050.0 1050.5 Sell
      		139,496 606 LSE
      07:57:38 1050.0 46 AT 1050.0 1050.5 Sell
      		139,226 605 LSE
      07:57:38 1050.0 3 AT 1050.0 1050.5 Sell
      		139,180 604 LSE
      07:57:38 1050.0 136 AT 1050.0 1050.5 Sell
      		139,177 603 LSE
      07:57:09 1050.5 389 AT 1050.0 1050.5 Buy
      		139,041 602 LSE
      07:57:09 1050.5 239 AT 1050.5 1051.0 Sell
      		138,652 601 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock