ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,574.00
      1.49%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.385
      2.32%
      Bitcoin
      66,045.14
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.50
      17.50
      ( 1.63% )
      Updated: 07:08:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:57 1052.5 70 AT 1052.0 1052.5 Buy
      		180,450 751 LSE
      09:05:57 1052.5 498 AT 1052.0 1052.5 Buy
      		180,380 750 LSE
      09:05:57 1052.5 203 AT 1052.0 1052.5 Buy
      		179,882 749 LSE
      09:04:40 1052.0 1 O 1052.0 1052.5 Sell
      		179,679 748 LSE
      09:03:19 1052.5 354 AT 1052.5 1053.0 Sell
      		179,678 747 LSE
      09:03:19 1052.5 144 AT 1052.0 1052.5 Buy
      		179,324 746 LSE
      09:03:19 1052.5 331 AT 1052.0 1052.5 Buy
      		179,180 745 LSE
      09:03:19 1052.5 573 AT 1052.0 1052.5 Buy
      		178,849 744 LSE
      09:03:19 1052.5 88 AT 1052.0 1052.5 Buy
      		178,276 743 LSE
      09:03:19 1052.498 2 O 1052.0 1052.5 Buy
      		178,188 742 LSE
      09:02:06 1052.0 7 AT 1052.0 1052.5 Sell
      		178,186 741 LSE
      09:00:43 1052.5 260 AT 1052.5 1053.0 Sell
      		178,179 740 LSE
      09:00:43 1052.5 88 AT 1052.5 1053.0 Sell
      		177,919 739 LSE
      09:00:43 1052.5 71 AT 1052.5 1053.0 Sell
      		177,831 738 LSE
      09:00:43 1052.5 593 AT 1052.5 1053.0 Sell
      		177,760 737 LSE
      09:00:43 1052.5 426 AT 1052.5 1053.0 Sell
      		177,167 736 LSE
      08:58:34 1053.0 98 O 1053.0 1053.5 Sell
      		176,741 735 LSE
      08:57:40 1053.0 1 O 1053.0 1053.5 Sell
      		176,643 734 LSE
      08:56:52 1053.0 37 AT 1053.0 1053.5 Sell
      		176,642 733 LSE
      08:54:41 1053.0 609 AT 1053.0 1053.5 Sell
      		176,605 732 LSE
      08:54:41 1053.0 404 AT 1053.0 1053.5 Sell
      		175,996 731 LSE
      08:53:52 1053.0 42 AT 1053.0 1053.5 Sell
      		175,592 730 LSE
      08:53:16 1053.0 432 AT 1053.0 1053.5 Sell
      		175,550 729 LSE
      08:53:16 1053.0 83 AT 1053.0 1053.5 Sell
      		175,118 728 LSE
      08:53:16 1053.0 123 AT 1053.0 1053.5 Sell
      		175,035 727 LSE
      08:53:16 1053.0 146 AT 1053.0 1053.5 Sell
      		174,912 726 LSE
      08:53:16 1053.0 158 AT 1053.0 1053.5 Sell
      		174,766 725 LSE
      08:53:16 1053.0 297 AT 1053.0 1053.5 Sell
      		174,608 724 LSE
      08:53:16 1053.0 126 AT 1053.0 1053.5 Sell
      		174,311 723 LSE
      08:53:16 1053.0 150 AT 1053.0 1053.5 Sell
      		174,185 722 LSE
      08:53:01 1053.0 3400 O 1053.0 1054.0 Sell
      		174,035 721 LSE
      08:52:58 1053.5 152 AT 1053.0 1053.5 Buy
      		170,635 720 LSE
      08:52:58 1053.5 22 AT 1053.0 1053.5 Buy
      		170,483 719 LSE
      08:51:17 1053.0 131 AT 1053.0 1053.5 Sell
      		170,461 718 LSE
      08:51:17 1053.0 6 AT 1053.0 1053.5 Sell
      		170,330 717 LSE
      08:51:17 1053.0 47 AT 1053.0 1053.5 Sell
      		170,324 716 LSE
      08:51:17 1053.0 420 AT 1053.0 1053.5 Sell
      		170,277 715 LSE
      08:50:21 1053.5 897 O 1053.5 1054.0 Sell
      		169,857 714 LSE
      08:50:21 1053.5 88 AT 1053.0 1053.5 Buy
      		168,960 713 LSE
      08:50:10 1053.5 343 AT 1053.5 1054.0 Sell
      		168,872 712 LSE
      08:50:10 1053.5 83 AT 1053.5 1054.0 Sell
      		168,529 711 LSE
      08:47:13 1054.0 30 AT 1053.5 1054.0 Buy
      		168,446 710 LSE
      08:47:13 1054.0 51 AT 1053.5 1054.0 Buy
      		168,416 709 LSE
      08:47:13 1054.0 277 AT 1053.5 1054.0 Buy
      		168,365 708 LSE
      08:47:13 1054.0 318 AT 1053.5 1054.0 Buy
      		168,088 707 LSE
      08:47:13 1054.0 280 AT 1053.5 1054.0 Buy
      		167,770 706 LSE
      08:47:13 1053.5 308 AT 1053.5 1054.5 Sell
      		167,490 705 LSE
      08:47:13 1053.5 66 AT 1053.5 1054.5 Sell
      		167,182 704 LSE
      08:47:13 1053.5 382 AT 1053.5 1054.5 Sell
      		167,116 703 LSE
      08:47:13 1053.5 362 AT 1053.5 1054.5 Sell
      		166,734 702 LSE
      08:47:13 1053.5 64 AT 1053.5 1054.5 Sell
      		166,372 701 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NASDAQ
      OSS
      One Stop Systems
      Delayed Upgrade Clock