ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,578.44
      1.51%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.425
      2.37%
      Bitcoin
      66,026.73
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,089.00
      18.00
      ( 1.68% )
      Updated: 07:11:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:47:13 1053.5 64 AT 1053.5 1054.5 Sell
      		166,372 701 LSE
      08:45:58 1054.0 22 AT 1053.5 1054.0 Buy
      		166,308 700 LSE
      08:45:58 1054.0 5 AT 1054.0 1054.5 Sell
      		166,286 699 LSE
      08:45:58 1054.0 424 AT 1054.0 1054.5 Sell
      		166,281 698 LSE
      08:43:45 1054.0 103 AT 1053.5 1054.0 Buy
      		165,857 697 LSE
      08:43:45 1054.0 523 AT 1053.5 1054.0 Buy
      		165,754 696 LSE
      08:42:30 1053.5 37 AT 1053.0 1053.5 Buy
      		165,231 695 LSE
      08:42:30 1053.5 100 AT 1053.0 1053.5 Buy
      		165,194 694 LSE
      08:42:30 1053.5 137 AT 1053.0 1053.5 Buy
      		165,094 693 LSE
      08:42:30 1053.5 88 AT 1053.0 1053.5 Buy
      		164,957 692 LSE
      08:42:01 1053.0 426 AT 1052.5 1053.0 Buy
      		164,869 691 LSE
      08:42:01 1053.0 95 AT 1053.0 1053.5 Sell
      		164,443 690 LSE
      08:42:01 1053.0 95 AT 1053.0 1053.5 Sell
      		164,348 689 LSE
      08:42:01 1053.0 95 AT 1053.0 1053.5 Sell
      		164,253 688 LSE
      08:42:01 1053.0 70 AT 1052.5 1053.0 Buy
      		164,158 687 LSE
      08:42:01 1053.0 596 AT 1052.5 1053.0 Buy
      		164,088 686 LSE
      08:42:01 1053.0 113 AT 1052.5 1053.0 Buy
      		163,492 685 LSE
      08:41:09 1052.5 104 AT 1052.5 1053.0 Sell
      		163,379 684 LSE
      08:41:09 1052.5 11 AT 1052.5 1053.0 Sell
      		163,275 683 LSE
      08:41:09 1052.5 310 AT 1052.5 1053.0 Sell
      		163,264 682 LSE
      08:41:09 1052.5 34 AT 1052.5 1053.0 Sell
      		162,954 681 LSE
      08:39:51 1053.0 104 AT 1053.0 1053.5 Sell
      		162,920 680 LSE
      08:39:51 1053.0 96 AT 1053.0 1053.5 Sell
      		162,816 679 LSE
      08:39:51 1053.0 88 AT 1053.0 1053.5 Sell
      		162,720 678 LSE
      08:39:35 1053.0 16 AT 1053.0 1053.5 Sell
      		162,632 677 LSE
      08:39:20 1053.0 49 AT 1053.0 1053.5 Sell
      		162,616 676 LSE
      08:39:05 1053.5 106 AT 1053.5 1054.0 Sell
      		162,567 675 LSE
      08:39:05 1053.5 92 AT 1053.5 1054.0 Sell
      		162,461 674 LSE
      08:39:05 1053.5 118 AT 1053.5 1054.0 Sell
      		162,369 673 LSE
      08:39:03 1054.0 700 AT 1054.0 1054.5 Sell
      		162,251 672 LSE
      08:39:03 1054.0 470 AT 1054.0 1054.5 Sell
      		161,551 671 LSE
      08:39:03 1054.0 88 AT 1054.0 1054.5 Sell
      		161,081 670 LSE
      08:39:03 1054.0 248 AT 1054.0 1054.5 Sell
      		160,993 669 LSE
      08:38:17 1054.5 60 AT 1054.0 1054.5 Buy
      		160,745 668 LSE
      08:38:17 1054.5 42 AT 1054.0 1054.5 Buy
      		160,685 667 LSE
      08:38:16 1054.5 92 AT 1054.0 1054.5 Buy
      		160,643 666 LSE
      08:35:50 1053.5 426 AT 1053.5 1054.5 Sell
      		160,551 665 LSE
      08:35:50 1053.5 97 AT 1053.5 1054.5 Sell
      		160,125 664 LSE
      08:35:50 1053.5 304 AT 1053.5 1054.5 Sell
      		160,028 663 LSE
      08:35:15 1053.5 4 AT 1053.5 1054.0 Sell
      		159,724 662 LSE
      08:33:42 1053.5 3 AT 1053.5 1054.0 Sell
      		159,720 661 LSE
      08:33:23 1053.5 5 AT 1053.0 1053.5 Buy
      		159,717 660 LSE
      08:33:23 1053.5 164 AT 1053.5 1054.0 Sell
      		159,712 659 LSE
      08:31:17 1053.901 185 O 1053.5 1054.5 Sell
      		159,548 658 LSE
      08:31:06 1053.5 162 AT 1053.0 1053.5 Buy
      		159,363 657 LSE
      08:31:06 1053.5 124 AT 1053.0 1053.5 Buy
      		159,201 656 LSE
      08:31:06 1053.5 616 AT 1053.0 1053.5 Buy
      		159,077 655 LSE
      08:31:06 1053.5 260 AT 1053.0 1053.5 Buy
      		158,461 654 LSE
      08:30:19 1052.5 315 AT 1051.5 1052.5 Buy
      		158,201 653 LSE
      08:30:01 1052.0 252 AT 1052.0 1053.5 Sell
      		157,886 652 LSE
      08:30:01 1052.0 263 AT 1052.0 1053.5 Sell
      		157,634 651 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock