ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,574.00
      1.49%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.385
      2.32%
      Bitcoin
      66,045.14
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.50
      17.50
      ( 1.63% )
      Updated: 07:08:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:18 1048.0 505 AT 1048.0 1048.5 Sell
      		41,592 201 LSE
      04:17:18 1048.0 163 AT 1048.0 1048.5 Sell
      		41,087 200 LSE
      04:17:18 1048.0 10 AT 1048.0 1048.5 Sell
      		40,924 199 LSE
      04:16:32 1048.5 132 AT 1048.0 1048.5 Buy
      		40,914 198 LSE
      04:15:15 1048.5 107 AT 1048.5 1049.0 Sell
      		40,782 197 LSE
      04:13:55 1048.5 107 O 1048.5 1049.0 Sell
      		40,675 196 LSE
      04:13:54 1048.5 56 AT 1048.5 1049.0 Sell
      		40,568 195 LSE
      04:13:54 1048.5 27 AT 1048.5 1049.0 Sell
      		40,512 194 LSE
      04:11:45 1049.0 88 AT 1049.0 1049.5 Sell
      		40,485 193 LSE
      04:11:45 1049.0 223 AT 1049.0 1049.5 Sell
      		40,397 192 LSE
      04:11:45 1049.0 400 AT 1049.0 1049.5 Sell
      		40,174 191 LSE
      04:11:45 1049.0 349 AT 1049.0 1049.5 Sell
      		39,774 190 LSE
      04:11:45 1049.5 71 AT 1049.5 1050.0 Sell
      		39,425 189 LSE
      04:11:45 1049.5 301 AT 1049.5 1050.0 Sell
      		39,354 188 LSE
      04:11:15 1049.725 455 O 1049.5 1050.0 Sell
      		39,053 187 LSE
      04:10:28 1049.5 88 AT 1048.5 1049.5 Buy
      		38,598 186 LSE
      04:08:38 1049.0 83 AT 1048.5 1049.0 Buy
      		38,510 185 LSE
      04:08:38 1049.0 100 AT 1048.5 1049.0 Buy
      		38,427 184 LSE
      04:07:11 1049.0 116 AT 1048.5 1049.0 Buy
      		38,327 183 LSE
      04:05:44 1049.5 1 O 1048.5 1049.5 Buy
      		38,211 182 LSE
      04:05:24 1048.5 38 AT 1048.0 1048.5 Buy
      		38,210 181 LSE
      04:04:57 1048.5 28 AT 1048.5 1049.0 Sell
      		38,172 180 LSE
      04:04:57 1048.5 10 AT 1048.5 1049.0 Sell
      		38,144 179 LSE
      04:04:55 1049.0 320 AT 1049.0 1049.5 Sell
      		38,134 178 LSE
      04:04:55 1049.0 355 AT 1049.0 1049.5 Sell
      		37,814 177 LSE
      04:04:28 1049.5 65 AT 1049.5 1050.0 Sell
      		37,459 176 LSE
      04:04:28 1049.5 153 AT 1049.5 1050.0 Sell
      		37,394 175 LSE
      04:04:02 1050.0 334 AT 1049.5 1050.0 Buy
      		37,241 174 LSE
      04:02:08 1050.0 205 AT 1050.0 1050.5 Sell
      		36,907 173 LSE
      04:01:24 1050.5 420 AT 1050.5 1051.5 Sell
      		36,702 172 LSE
      04:01:16 1051.0 174 AT 1051.0 1051.5 Sell
      		36,282 171 LSE
      04:01:09 1051.0 300 AT 1051.0 1051.5 Sell
      		36,108 170 LSE
      04:01:09 1051.0 202 AT 1051.0 1051.5 Sell
      		35,808 169 LSE
      04:01:09 1051.0 113 AT 1051.0 1052.0 Sell
      		35,606 168 LSE
      04:01:09 1051.5 362 AT 1051.5 1052.0 Sell
      		35,493 167 LSE
      04:01:02 1051.5 130 AT 1050.5 1051.5 Buy
      		35,131 166 LSE
      04:01:02 1051.0 354 AT 1050.0 1051.0 Buy
      		35,001 165 LSE
      04:01:02 1051.0 270 AT 1050.0 1051.0 Buy
      		34,647 164 LSE
      04:01:02 1051.0 113 AT 1050.0 1051.0 Buy
      		34,377 163 LSE
      04:01:02 1050.5 261 AT 1049.5 1050.5 Buy
      		34,264 162 LSE
      04:01:02 1050.5 569 AT 1049.5 1050.5 Buy
      		34,003 161 LSE
      04:01:02 1050.5 370 AT 1049.5 1050.5 Buy
      		33,434 160 LSE
      04:01:00 1050.0 510 AT 1050.0 1050.5 Sell
      		33,064 159 LSE
      04:01:00 1050.0 25 AT 1050.0 1050.5 Sell
      		32,554 158 LSE
      04:01:00 1050.5 164 AT 1050.5 1051.0 Sell
      		32,529 157 LSE
      04:01:00 1050.5 297 AT 1050.5 1051.0 Sell
      		32,365 156 LSE
      04:01:00 1050.5 131 AT 1050.5 1051.0 Sell
      		32,068 155 LSE
      04:00:02 1051.0 227 AT 1051.0 1052.0 Sell
      		31,937 154 LSE
      04:00:02 1051.0 373 AT 1051.0 1052.0 Sell
      		31,710 153 LSE
      03:58:57 1051.0 3 O 1050.5 1051.5
      		31,337 152 LSE
      03:58:57 1051.0 99 AT 1051.0 1051.5 Sell
      		31,334 151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock