ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,568.40
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.375
      2.30%
      Bitcoin
      66,092.14
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 07:04:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:32 1053.0 513 AT 1053.0 1053.5 Sell
      		191,024 801 LSE
      09:28:16 1053.0 576 O 1052.5 1053.5
      		190,511 800 LSE
      09:28:16 1053.0 842 AT 1053.0 1053.5 Sell
      		189,935 799 LSE
      09:28:16 1053.0 87 AT 1053.0 1053.5 Sell
      		189,093 798 LSE
      09:28:16 1053.0 69 AT 1053.0 1053.5 Sell
      		189,006 797 LSE
      09:28:16 1053.0 418 AT 1053.0 1053.5 Sell
      		188,937 796 LSE
      09:28:16 1053.0 268 AT 1053.0 1053.5 Sell
      		188,519 795 LSE
      09:28:09 1053.115 30 O 1053.0 1053.5 Sell
      		188,251 794 LSE
      09:23:51 1053.5 236 AT 1053.0 1053.5 Buy
      		188,221 793 LSE
      09:23:51 1053.5 72 AT 1053.0 1053.5 Buy
      		187,985 792 LSE
      09:23:51 1053.5 144 AT 1053.0 1053.5 Buy
      		187,913 791 LSE
      09:23:51 1053.5 154 AT 1053.0 1053.5 Buy
      		187,769 790 LSE
      09:23:51 1053.5 146 AT 1053.0 1053.5 Buy
      		187,615 789 LSE
      09:23:51 1053.5 74 AT 1053.0 1053.5 Buy
      		187,469 788 LSE
      09:23:50 1053.0 369 AT 1052.5 1053.0 Buy
      		187,395 787 LSE
      09:23:50 1053.0 23 AT 1052.5 1053.0 Buy
      		187,026 786 LSE
      09:23:50 1053.0 313 AT 1052.5 1053.0 Buy
      		187,003 785 LSE
      09:23:50 1053.0 154 AT 1052.5 1053.0 Buy
      		186,690 784 LSE
      09:23:50 1053.0 88 AT 1052.5 1053.0 Buy
      		186,536 783 LSE
      09:23:50 1053.0 37 AT 1052.5 1053.0 Buy
      		186,448 782 LSE
      09:23:50 1053.0 78 AT 1052.5 1053.0 Buy
      		186,411 781 LSE
      09:23:50 1053.0 307 AT 1052.5 1053.0 Buy
      		186,333 780 LSE
      09:23:49 1052.5 51 AT 1052.5 1053.0 Sell
      		186,026 779 LSE
      09:23:49 1052.5 110 AT 1052.5 1053.0 Sell
      		185,975 778 LSE
      09:23:49 1052.5 244 AT 1052.5 1053.0 Sell
      		185,865 777 LSE
      09:23:49 1052.5 56 AT 1052.5 1053.0 Sell
      		185,621 776 LSE
      09:23:49 1052.5 320 AT 1052.5 1053.0 Sell
      		185,565 775 LSE
      09:23:49 1052.5 97 AT 1052.5 1053.0 Sell
      		185,245 774 LSE
      09:23:49 1052.5 228 AT 1052.5 1053.0 Sell
      		185,148 773 LSE
      09:21:38 1052.5 426 AT 1052.0 1052.5 Buy
      		184,920 772 LSE
      09:21:38 1052.5 114 AT 1052.0 1052.5 Buy
      		184,494 771 LSE
      09:21:38 1052.5 583 AT 1052.0 1052.5 Buy
      		184,380 770 LSE
      09:21:38 1052.5 331 AT 1052.0 1052.5 Buy
      		183,797 769 LSE
      09:19:15 1052.0 361 AT 1052.0 1052.5 Sell
      		183,466 768 LSE
      09:19:15 1052.0 251 AT 1052.0 1052.5 Sell
      		183,105 767 LSE
      09:17:41 1052.5 1 O 1052.0 1052.5 Buy
      		182,854 766 LSE
      09:17:31 1052.0 297 AT 1051.5 1052.0 Buy
      		182,853 765 LSE
      09:17:31 1052.0 252 AT 1051.5 1052.0 Buy
      		182,556 764 LSE
      09:17:25 1052.0 370 AT 1052.0 1052.5 Sell
      		182,304 763 LSE
      09:17:25 1052.0 22 AT 1052.0 1052.5 Sell
      		181,934 762 LSE
      09:17:25 1052.0 72 AT 1052.0 1052.5 Sell
      		181,912 761 LSE
      09:17:25 1052.0 426 AT 1052.0 1052.5 Sell
      		181,840 760 LSE
      09:17:25 1052.0 99 AT 1052.0 1052.5 Sell
      		181,414 759 LSE
      09:17:25 1052.5 88 AT 1052.5 1053.0 Sell
      		181,315 758 LSE
      09:17:25 1052.5 299 AT 1052.5 1053.0 Sell
      		181,227 757 LSE
      09:17:25 1052.5 309 AT 1052.5 1053.0 Sell
      		180,928 756 LSE
      09:15:15 1053.0 2 O 1052.5 1053.0 Buy
      		180,619 755 LSE
      09:14:49 1052.5 27 AT 1052.5 1053.0 Sell
      		180,617 754 LSE
      09:06:43 1052.5 120 AT 1052.5 1053.0 Sell
      		180,590 753 LSE
      09:05:57 1052.5 20 AT 1052.0 1052.5 Buy
      		180,470 752 LSE
      09:05:57 1052.5 70 AT 1052.0 1052.5 Buy
      		180,450 751 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock