ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,570.00
      1.47%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.325
      2.24%
      Bitcoin
      66,106.11
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 07:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:49 1052.0 43 AT 1052.0 1052.5 Sell
      		118,557 551 LSE
      07:31:49 1052.0 244 AT 1052.0 1052.5 Sell
      		118,514 550 LSE
      07:31:49 1052.0 128 AT 1052.0 1052.5 Sell
      		118,270 549 LSE
      07:31:49 1052.0 437 AT 1052.0 1052.5 Sell
      		118,142 548 LSE
      07:31:49 1052.0 182 AT 1052.0 1052.5 Sell
      		117,705 547 LSE
      07:31:49 1052.0 107 AT 1052.0 1052.5 Sell
      		117,523 546 LSE
      07:31:32 1052.385 2000 O 1052.0 1052.5 Buy
      		117,416 545 LSE
      07:30:33 1052.5 7 AT 1052.0 1052.5 Buy
      		115,416 544 LSE
      07:26:29 1052.0 79 AT 1052.0 1052.5 Sell
      		115,409 543 LSE
      07:24:37 1052.0 273 AT 1052.0 1052.5 Sell
      		115,330 542 LSE
      07:23:46 1052.0 310 AT 1051.5 1052.0 Buy
      		115,057 541 LSE
      07:23:46 1052.0 270 AT 1051.5 1052.0 Buy
      		114,747 540 LSE
      07:23:46 1052.0 155 AT 1051.5 1052.0 Buy
      		114,477 539 LSE
      07:21:32 1052.0 219 AT 1052.0 1052.5 Sell
      		114,322 538 LSE
      07:21:32 1052.0 170 AT 1052.0 1052.5 Sell
      		114,103 537 LSE
      07:19:41 1052.0 27 AT 1052.0 1052.5 Sell
      		113,933 536 LSE
      07:19:41 1052.0 310 AT 1052.0 1052.5 Sell
      		113,906 535 LSE
      07:19:41 1052.0 14 AT 1052.0 1052.5 Sell
      		113,596 534 LSE
      07:17:50 1052.5 167 AT 1052.5 1053.0 Sell
      		113,582 533 LSE
      07:17:50 1052.5 162 AT 1052.5 1053.0 Sell
      		113,415 532 LSE
      07:17:41 1052.5 160 AT 1052.5 1053.0 Sell
      		113,253 531 LSE
      07:17:41 1052.5 163 AT 1052.5 1053.0 Sell
      		113,093 530 LSE
      07:17:41 1052.5 41 AT 1052.5 1053.0 Sell
      		112,930 529 LSE
      07:17:00 1053.0 393 AT 1053.0 1053.5 Sell
      		112,889 528 LSE
      07:16:55 1053.0 357 AT 1053.0 1053.5 Sell
      		112,496 527 LSE
      07:16:44 1053.0 64 AT 1052.5 1053.0 Buy
      		112,139 526 LSE
      07:16:44 1053.0 18 AT 1052.5 1053.0 Buy
      		112,075 525 LSE
      07:16:25 1053.0 36 O 1052.5 1053.0 Buy
      		112,057 524 LSE
      07:15:31 1052.5 178 O 1052.5 1053.0 Sell
      		112,021 523 LSE
      07:14:51 1052.5 346 AT 1052.0 1052.5 Buy
      		111,843 522 LSE
      07:14:51 1052.5 400 AT 1052.0 1052.5 Buy
      		111,497 521 LSE
      07:14:51 1052.5 11 AT 1052.5 1053.0 Sell
      		111,097 520 LSE
      07:14:51 1052.5 87 AT 1052.5 1053.0 Sell
      		111,086 519 LSE
      07:14:41 1052.5 119 AT 1052.0 1052.5 Buy
      		110,999 518 LSE
      07:14:41 1052.5 165 AT 1052.0 1052.5 Buy
      		110,880 517 LSE
      07:14:41 1052.5 79 AT 1052.0 1052.5 Buy
      		110,715 516 LSE
      07:14:41 1052.5 166 AT 1052.5 1053.0 Sell
      		110,636 515 LSE
      07:14:01 1052.5 315 AT 1052.5 1053.0 Sell
      		110,470 514 LSE
      07:14:01 1052.5 40 AT 1052.5 1053.0 Sell
      		110,155 513 LSE
      07:14:01 1052.5 830 AT 1052.5 1053.0 Sell
      		110,115 512 LSE
      07:12:47 1052.5 295 AT 1052.0 1052.5 Buy
      		109,285 511 LSE
      07:12:47 1052.5 732 AT 1052.0 1052.5 Buy
      		108,990 510 LSE
      07:12:47 1052.5 455 AT 1052.0 1052.5 Buy
      		108,258 509 LSE
      07:12:47 1052.5 159 AT 1052.0 1052.5 Buy
      		107,803 508 LSE
      07:12:47 1052.5 278 AT 1052.0 1052.5 Buy
      		107,644 507 LSE
      07:12:47 1052.5 100 AT 1052.0 1052.5 Buy
      		107,366 506 LSE
      07:12:47 1052.5 22 AT 1052.0 1052.5 Buy
      		107,266 505 LSE
      07:12:47 1052.5 346 AT 1052.0 1052.5 Buy
      		107,244 504 LSE
      07:12:47 1052.5 331 AT 1052.0 1052.5 Buy
      		106,898 503 LSE
      07:12:47 1052.5 1 AT 1052.0 1052.5 Buy
      		106,567 502 LSE
      07:12:47 1052.5 578 AT 1052.0 1052.5 Buy
      		106,566 501 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock