ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,578.80
      1.52%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.375
      2.30%
      Bitcoin
      66,086.10
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.50
      17.50
      ( 1.63% )
      Updated: 07:06:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:00 1052.5 279 AT 1052.5 1053.0 Sell
      		71,698 351 LSE
      05:41:00 1052.5 75 AT 1052.5 1053.0 Sell
      		71,419 350 LSE
      05:40:03 1053.0 97 AT 1053.0 1053.5 Sell
      		71,344 349 LSE
      05:39:37 1053.0 3 AT 1052.5 1053.0 Buy
      		71,247 348 LSE
      05:39:37 1053.0 100 AT 1052.5 1053.0 Buy
      		71,244 347 LSE
      05:39:37 1052.5 340 AT 1052.0 1052.5 Buy
      		71,144 346 LSE
      05:39:37 1052.5 116 AT 1052.5 1053.0 Sell
      		70,804 345 LSE
      05:39:37 1052.5 172 AT 1052.5 1053.0 Sell
      		70,688 344 LSE
      05:39:37 1052.5 53 AT 1052.5 1053.0 Sell
      		70,516 343 LSE
      05:39:37 1052.5 486 AT 1052.5 1053.0 Sell
      		70,463 342 LSE
      05:36:52 1052.75 789 O 1052.5 1053.0
      		69,977 341 LSE
      05:35:50 1053.0 1 O 1052.5 1053.0 Buy
      		69,188 340 LSE
      05:33:23 1052.951 1825 O 1052.5 1053.0 Buy
      		69,187 339 LSE
      05:33:15 1053.0 46 AT 1053.0 1053.5 Sell
      		67,362 338 LSE
      05:33:15 1053.0 137 AT 1053.0 1053.5 Sell
      		67,316 337 LSE
      05:33:15 1053.0 181 AT 1053.0 1053.5 Sell
      		67,179 336 LSE
      05:33:15 1053.0 148 AT 1053.0 1053.5 Sell
      		66,998 335 LSE
      05:28:26 1053.5 1 O 1052.5 1053.5 Buy
      		66,850 334 LSE
      05:27:26 1052.5 3 O 1052.5 1053.5 Sell
      		66,849 333 LSE
      05:27:26 1053.0 190 AT 1053.0 1053.5 Sell
      		66,846 332 LSE
      05:27:26 1053.0 18 AT 1052.5 1053.0 Buy
      		66,656 331 LSE
      05:27:26 1053.0 115 AT 1052.5 1053.0 Buy
      		66,638 330 LSE
      05:25:49 1053.0 390 AT 1053.0 1053.5 Sell
      		66,523 329 LSE
      05:25:49 1053.0 12 AT 1052.5 1053.0 Buy
      		66,133 328 LSE
      05:25:49 1053.0 62 AT 1052.5 1053.0 Buy
      		66,121 327 LSE
      05:25:49 1053.0 38 AT 1052.5 1053.0 Buy
      		66,059 326 LSE
      05:25:49 1053.0 100 AT 1052.5 1053.0 Buy
      		66,021 325 LSE
      05:24:32 1052.5 120 AT 1052.0 1052.5 Buy
      		65,921 324 LSE
      05:24:32 1052.5 112 AT 1052.0 1052.5 Buy
      		65,801 323 LSE
      05:24:32 1052.5 88 AT 1052.0 1052.5 Buy
      		65,689 322 LSE
      05:24:32 1052.5 38 AT 1052.0 1052.5 Buy
      		65,601 321 LSE
      05:24:27 1052.0 130 AT 1052.0 1052.5 Sell
      		65,563 320 LSE
      05:24:25 1052.5 130 AT 1052.5 1053.5 Sell
      		65,433 319 LSE
      05:24:25 1052.5 137 AT 1052.5 1053.5 Sell
      		65,303 318 LSE
      05:24:25 1053.0 168 AT 1053.0 1054.0 Sell
      		65,166 317 LSE
      05:24:25 1053.0 260 AT 1053.0 1054.0 Sell
      		64,998 316 LSE
      05:24:25 1053.0 294 AT 1053.0 1054.0 Sell
      		64,738 315 LSE
      05:24:25 1053.0 354 AT 1053.0 1054.0 Sell
      		64,444 314 LSE
      05:24:25 1053.0 126 AT 1053.0 1054.0 Sell
      		64,090 313 LSE
      05:24:25 1053.0 187 AT 1053.0 1054.0 Sell
      		63,964 312 LSE
      05:24:25 1053.0 504 AT 1053.0 1054.0 Sell
      		63,777 311 LSE
      05:24:16 1053.5 126 AT 1053.5 1054.0 Sell
      		63,273 310 LSE
      05:24:16 1053.5 270 AT 1053.5 1054.0 Sell
      		63,147 309 LSE
      05:24:16 1053.5 234 AT 1053.5 1054.0 Sell
      		62,877 308 LSE
      05:24:16 1053.5 65 AT 1053.5 1054.0 Sell
      		62,643 307 LSE
      05:23:18 1054.0 194 AT 1054.0 1054.5 Sell
      		62,578 306 LSE
      05:23:18 1054.0 120 AT 1054.0 1054.5 Sell
      		62,384 305 LSE
      05:23:18 1054.5 391 AT 1054.5 1055.0 Sell
      		62,264 304 LSE
      05:23:18 1054.5 172 AT 1054.5 1055.0 Sell
      		61,873 303 LSE
      05:23:18 1054.5 692 AT 1054.5 1055.0 Sell
      		61,701 302 LSE
      05:23:18 1054.5 487 AT 1054.5 1055.0 Sell
      		61,009 301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock