ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,574.80
      1.49%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.385
      2.32%
      Bitcoin
      66,066.03
      -0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.50
      17.50
      ( 1.63% )
      Updated: 07:07:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:30 1052.5 102 AT 1052.5 1053.5 Sell
      		21,130 101 LSE
      03:30:30 1053.0 372 AT 1053.0 1053.5 Sell
      		21,028 100 LSE
      03:30:04 1053.0 108 AT 1053.0 1053.5 Sell
      		20,656 99 LSE
      03:30:04 1053.0 700 AT 1053.0 1053.5 Sell
      		20,548 98 LSE
      03:29:53 1053.5 276 AT 1052.5 1053.5 Buy
      		19,848 97 LSE
      03:29:15 1053.0 580 AT 1052.5 1053.0 Buy
      		19,572 96 LSE
      03:28:41 1052.5 241 AT 1051.5 1052.5 Buy
      		18,992 95 LSE
      03:28:41 1052.0 446 AT 1052.0 1052.5 Sell
      		18,751 94 LSE
      03:27:38 1052.5 180 AT 1052.5 1053.0 Sell
      		18,305 93 LSE
      03:27:38 1053.0 152 AT 1052.0 1053.0 Buy
      		18,125 92 LSE
      03:27:38 1053.0 89 AT 1052.0 1053.0 Buy
      		17,973 91 LSE
      03:27:38 1052.5 259 AT 1052.5 1053.0 Sell
      		17,884 90 LSE
      03:25:43 1051.5 157 AT 1051.5 1052.5 Sell
      		17,625 89 LSE
      03:25:43 1051.5 73 AT 1051.5 1052.5 Sell
      		17,468 88 LSE
      03:25:43 1052.0 79 AT 1052.0 1053.0 Sell
      		17,395 87 LSE
      03:22:50 1050.95 191 O 1050.5 1051.5 Sell
      		17,316 86 LSE
      03:22:01 1051.5 156 AT 1050.5 1051.5 Buy
      		17,125 85 LSE
      03:21:48 1051.0 480 AT 1050.5 1051.0 Buy
      		16,969 84 LSE
      03:21:43 1051.0 329 AT 1051.0 1052.0 Sell
      		16,489 83 LSE
      03:21:19 1051.0 300 AT 1051.0 1052.0 Sell
      		16,160 82 LSE
      03:20:32 1051.0 243 AT 1051.0 1052.0 Sell
      		15,860 81 LSE
      03:20:32 1051.0 72 AT 1051.0 1051.5 Sell
      		15,617 80 LSE
      03:19:56 1050.5 73 AT 1050.5 1051.5 Sell
      		15,545 79 LSE
      03:19:55 1051.0 73 AT 1050.0 1051.0 Buy
      		15,472 78 LSE
      03:19:25 1050.0 123 AT 1049.5 1050.0 Buy
      		15,399 77 LSE
      03:19:25 1049.5 38 AT 1049.0 1049.5 Buy
      		15,276 76 LSE
      03:18:18 1049.0 458 AT 1049.0 1049.5 Sell
      		15,238 75 LSE
      03:18:12 1049.0 73 AT 1048.5 1049.0 Buy
      		14,780 74 LSE
      03:17:23 1048.5 138 AT 1047.5 1048.5 Buy
      		14,707 73 LSE
      03:17:23 1048.0 23 AT 1048.0 1049.0 Sell
      		14,569 72 LSE
      03:17:23 1048.0 24 AT 1048.0 1049.0 Sell
      		14,546 71 LSE
      03:17:23 1048.0 166 AT 1048.0 1049.0 Sell
      		14,522 70 LSE
      03:17:23 1048.0 252 AT 1048.0 1049.0 Sell
      		14,356 69 LSE
      03:16:23 1049.5 7 O 1048.0 1049.5 Buy
      		14,104 68 LSE
      03:16:22 1048.5 28 AT 1048.5 1049.0 Sell
      		14,097 67 LSE
      03:16:22 1049.0 241 AT 1048.0 1049.0 Buy
      		14,069 66 LSE
      03:16:22 1048.5 325 AT 1048.5 1049.0 Sell
      		13,828 65 LSE
      03:15:27 1048.0 1 O 1047.0 1048.5 Buy
      		13,503 64 LSE
      03:15:27 1048.0 26 AT 1047.0 1048.0 Buy
      		13,502 63 LSE
      03:10:15 1047.0 157 AT 1046.0 1047.0 Buy
      		13,476 62 LSE
      03:10:02 1046.5 358 AT 1046.0 1046.5 Buy
      		13,319 61 LSE
      03:10:02 1046.5 241 AT 1046.0 1046.5 Buy
      		12,961 60 LSE
      03:09:53 1046.0 66 AT 1045.5 1046.0 Buy
      		12,720 59 LSE
      03:09:53 1046.0 45 AT 1045.5 1046.0 Buy
      		12,654 58 LSE
      03:09:31 1046.0 63 AT 1045.5 1046.0 Buy
      		12,609 57 LSE
      03:09:31 1046.0 75 AT 1045.0 1046.0 Buy
      		12,546 56 LSE
      03:09:31 1045.5 340 AT 1045.5 1046.0 Sell
      		12,471 55 LSE
      03:09:31 1045.5 75 AT 1045.5 1046.0 Sell
      		12,131 54 LSE
      03:09:31 1045.5 335 AT 1045.5 1046.0 Sell
      		12,056 53 LSE
      03:09:31 1045.5 380 AT 1045.5 1046.0 Sell
      		11,721 52 LSE
      03:08:48 1046.0 221 AT 1046.0 1047.0 Sell
      		11,341 51 LSE

      Your Recent History

      LSE
      SGE
      Sage
      TSX
      EFL
      Electrovaya
      Delayed Upgrade Clock