ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,578.80
      1.52%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.375
      2.30%
      Bitcoin
      66,086.10
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.50
      17.50
      ( 1.63% )
      Updated: 07:06:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:27 1052.0 222 AT 1051.5 1052.0 Buy
      		312,262 1051 LSE
      10:39:27 1052.0 302 AT 1051.5 1052.0 Buy
      		312,040 1050 LSE
      10:39:24 1052.0 323 AT 1051.5 1052.0 Buy
      		311,738 1049 LSE
      10:39:24 1052.0 285 AT 1051.5 1052.0 Buy
      		311,415 1048 LSE
      10:39:24 1052.0 128 AT 1051.5 1052.0 Buy
      		311,130 1047 LSE
      10:39:24 1052.0 120 AT 1051.5 1052.0 Buy
      		311,002 1046 LSE
      10:39:24 1052.0 20 AT 1051.5 1052.0 Buy
      		310,882 1045 LSE
      10:39:23 1052.0 258 AT 1052.0 1052.5 Sell
      		310,862 1044 LSE
      10:39:18 1051.5 88 AT 1051.0 1051.5 Buy
      		310,604 1043 LSE
      10:39:18 1051.5 346 AT 1051.0 1051.5 Buy
      		310,516 1042 LSE
      10:39:18 1051.5 100 AT 1051.0 1051.5 Buy
      		310,170 1041 LSE
      10:38:49 1052.5 23 O 1051.0 1051.5 Buy
      		310,070 1040 LSE
      10:37:14 1051.175 912 O 1051.0 1051.5 Sell
      		310,047 1039 LSE
      10:37:05 1051.0 1 O 1051.0 1051.5 Sell
      		309,135 1038 LSE
      10:35:32 1050.25 40376 O 1051.0 1052.0 Sell
      		309,134 1037 LSE
      10:35:01 1051.0 208 O 1051.0 1052.0 Sell
      		268,758 1036 LSE
      10:35:01 1051.5 302 AT 1051.0 1051.5 Buy
      		268,550 1035 LSE
      10:35:01 1051.5 715 AT 1051.0 1051.5 Buy
      		268,248 1034 LSE
      10:35:01 1051.0 470 AT 1050.5 1051.0 Buy
      		267,533 1033 LSE
      10:35:01 1051.0 88 AT 1051.0 1051.5 Sell
      		267,063 1032 LSE
      10:35:01 1051.0 120 AT 1051.0 1051.5 Sell
      		266,975 1031 LSE
      10:35:01 1051.0 369 AT 1051.0 1051.5 Sell
      		266,855 1030 LSE
      10:35:01 1051.0 577 AT 1051.0 1051.5 Sell
      		266,486 1029 LSE
      10:32:48 1051.5 165 AT 1051.0 1051.5 Buy
      		265,909 1028 LSE
      10:32:48 1051.5 136 AT 1051.0 1051.5 Buy
      		265,744 1027 LSE
      10:32:24 1051.0 88 AT 1050.5 1051.0 Buy
      		265,608 1026 LSE
      10:32:24 1051.0 980 AT 1050.5 1051.0 Buy
      		265,520 1025 LSE
      10:32:24 1051.0 134 AT 1050.5 1051.0 Buy
      		264,540 1024 LSE
      10:32:24 1051.0 219 AT 1050.5 1051.0 Buy
      		264,406 1023 LSE
      10:30:45 1050.5 37 AT 1050.0 1050.5 Buy
      		264,187 1022 LSE
      10:30:45 1050.5 533 AT 1050.0 1050.5 Buy
      		264,150 1021 LSE
      10:29:26 1050.5 505 AT 1050.5 1051.0 Sell
      		263,617 1020 LSE
      10:27:18 1050.5 554 AT 1050.5 1051.0 Sell
      		263,112 1019 LSE
      10:27:18 1050.5 84 AT 1050.5 1051.0 Sell
      		262,558 1018 LSE
      10:27:18 1050.5 158 AT 1050.5 1051.0 Sell
      		262,474 1017 LSE
      10:27:18 1050.5 12 AT 1050.5 1051.0 Sell
      		262,316 1016 LSE
      10:27:18 1050.5 131 AT 1050.5 1051.0 Sell
      		262,304 1015 LSE
      10:26:09 1051.0 549 AT 1051.0 1051.5 Sell
      		262,173 1014 LSE
      10:26:09 1051.0 401 AT 1051.0 1051.5 Sell
      		261,624 1013 LSE
      10:26:09 1051.0 19 AT 1051.0 1051.5 Sell
      		261,223 1012 LSE
      10:25:54 1051.5 130 AT 1051.0 1051.5 Buy
      		261,204 1011 LSE
      10:23:13 1051.5 55 AT 1051.0 1051.5 Buy
      		261,074 1010 LSE
      10:22:47 1051.5 102 AT 1051.5 1052.0 Sell
      		261,019 1009 LSE
      10:22:45 1052.0 141 AT 1052.0 1052.5 Sell
      		260,917 1008 LSE
      10:22:45 1052.0 203 AT 1052.0 1052.5 Sell
      		260,776 1007 LSE
      10:22:45 1052.0 190 AT 1052.0 1052.5 Sell
      		260,573 1006 LSE
      10:19:28 1052.0 533 AT 1051.5 1052.0 Buy
      		260,383 1005 LSE
      10:19:28 1052.0 301 AT 1051.5 1052.0 Buy
      		259,850 1004 LSE
      10:19:28 1052.0 357 AT 1051.5 1052.0 Buy
      		259,549 1003 LSE
      10:19:28 1052.0 346 AT 1051.5 1052.0 Buy
      		259,192 1002 LSE
      10:19:28 1052.0 533 AT 1051.5 1052.0 Buy
      		258,846 1001 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock