ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,578.80
      1.52%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.375
      2.30%
      Bitcoin
      66,086.10
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.50
      17.50
      ( 1.63% )
      Updated: 07:06:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:30 1054.0 533 AT 1054.0 1054.5 Sell
      		341,595 1151 LSE
      11:01:54 1054.0 885 AT 1054.0 1054.5 Sell
      		341,062 1150 LSE
      11:01:54 1054.0 340 AT 1053.5 1054.0 Buy
      		340,177 1149 LSE
      11:01:54 1054.0 449 AT 1053.5 1054.0 Buy
      		339,837 1148 LSE
      11:01:36 1054.0 277 AT 1054.0 1054.5 Sell
      		339,388 1147 LSE
      11:01:36 1054.0 172 AT 1054.0 1054.5 Sell
      		339,111 1146 LSE
      11:01:24 1054.0 1608 O 1054.0 1054.5 Sell
      		338,939 1145 LSE
      11:01:20 1054.0 37 AT 1053.5 1054.0 Buy
      		337,331 1144 LSE
      10:57:38 1054.0 833 O 1053.5 1054.0 Buy
      		337,294 1143 LSE
      10:57:33 1054.0 135 O 1053.5 1054.0 Buy
      		336,461 1142 LSE
      10:57:33 1054.0 135 AT 1054.0 1054.5 Sell
      		336,326 1141 LSE
      10:57:33 1054.0 398 AT 1054.0 1054.5 Sell
      		336,191 1140 LSE
      10:57:33 1054.0 435 AT 1053.5 1054.0 Buy
      		335,793 1139 LSE
      10:57:33 1054.0 101 AT 1053.5 1054.0 Buy
      		335,358 1138 LSE
      10:57:33 1054.0 100 AT 1053.5 1054.0 Buy
      		335,257 1137 LSE
      10:57:33 1054.0 15 AT 1053.5 1054.0 Buy
      		335,157 1136 LSE
      10:57:33 1054.0 54 AT 1053.5 1054.0 Buy
      		335,142 1135 LSE
      10:57:08 1054.0 374 AT 1053.5 1054.0 Buy
      		335,088 1134 LSE
      10:57:08 1054.0 88 AT 1054.0 1054.5 Sell
      		334,714 1133 LSE
      10:57:08 1054.0 137 AT 1054.0 1054.5 Sell
      		334,626 1132 LSE
      10:57:08 1054.0 311 AT 1054.0 1054.5 Sell
      		334,489 1131 LSE
      10:57:08 1054.0 599 AT 1054.0 1054.5 Sell
      		334,178 1130 LSE
      10:57:08 1054.0 3339 O 1054.0 1054.5 Sell
      		333,579 1129 LSE
      10:56:09 1054.115 1 O 1054.0 1054.5 Sell
      		330,240 1128 LSE
      10:55:28 1054.325 150 O 1054.0 1054.5 Buy
      		330,239 1127 LSE
      10:55:03 1054.5 141 AT 1054.0 1054.5 Buy
      		330,089 1126 LSE
      10:55:00 1054.0 134 AT 1053.5 1054.0 Buy
      		329,948 1125 LSE
      10:54:58 1054.0 139 AT 1054.0 1054.5 Sell
      		329,814 1124 LSE
      10:54:58 1054.0 210 AT 1054.0 1054.5 Sell
      		329,675 1123 LSE
      10:54:07 1054.5 14 AT 1053.5 1054.5 Buy
      		329,465 1122 LSE
      10:53:45 1054.0 393 AT 1054.0 1054.5 Sell
      		329,451 1121 LSE
      10:53:45 1054.0 173 AT 1054.0 1054.5 Sell
      		329,058 1120 LSE
      10:53:28 1054.0 205 AT 1054.0 1054.5 Sell
      		328,885 1119 LSE
      10:53:11 1054.149 715 O 1053.5 1054.5 Buy
      		328,680 1118 LSE
      10:53:05 1054.5 1 O 1053.5 1054.5 Buy
      		327,965 1117 LSE
      10:52:57 1054.0 370 AT 1054.0 1054.5 Sell
      		327,964 1116 LSE
      10:52:51 1054.0 470 AT 1053.5 1054.0 Buy
      		327,594 1115 LSE
      10:52:51 1054.0 88 AT 1053.5 1054.0 Buy
      		327,124 1114 LSE
      10:52:46 1054.0 88 AT 1053.5 1054.0 Buy
      		327,036 1113 LSE
      10:52:46 1054.0 254 AT 1053.5 1054.0 Buy
      		326,948 1112 LSE
      10:52:46 1054.0 185 AT 1053.5 1054.0 Buy
      		326,694 1111 LSE
      10:52:46 1054.0 88 AT 1054.0 1054.5 Sell
      		326,509 1110 LSE
      10:52:46 1054.0 658 AT 1054.0 1054.5 Sell
      		326,421 1109 LSE
      10:52:46 1054.0 191 AT 1054.0 1054.5 Sell
      		325,763 1108 LSE
      10:52:46 1054.0 126 AT 1054.0 1054.5 Sell
      		325,572 1107 LSE
      10:51:52 1054.0 300 AT 1053.5 1054.0 Buy
      		325,446 1106 LSE
      10:48:54 1054.0 152 AT 1053.5 1054.0 Buy
      		325,146 1105 LSE
      10:48:54 1054.0 223 AT 1053.5 1054.0 Buy
      		324,994 1104 LSE
      10:48:54 1054.0 123 AT 1053.5 1054.0 Buy
      		324,771 1103 LSE
      10:48:42 1054.0 1 O 1053.5 1054.0 Buy
      		324,648 1102 LSE
      10:47:48 1053.175 300 O 1053.0 1054.0 Sell
      		324,647 1101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock