ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,578.80
      1.52%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.375
      2.30%
      Bitcoin
      66,086.10
      -0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.50
      17.50
      ( 1.63% )
      Updated: 07:06:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:48 1046.0 221 AT 1046.0 1047.0 Sell
      		11,341 51 LSE
      03:08:20 1047.0 1162 O 1045.5 1047.0 Buy
      		11,120 50 LSE
      03:08:02 1046.0 346 AT 1046.0 1047.5 Sell
      		9,958 49 LSE
      03:08:02 1046.0 210 AT 1046.0 1047.5 Sell
      		9,612 48 LSE
      03:08:02 1046.0 237 AT 1046.0 1047.5 Sell
      		9,402 47 LSE
      03:08:00 1046.5 268 AT 1046.5 1048.0 Sell
      		9,165 46 LSE
      03:08:00 1046.5 231 AT 1046.5 1048.0 Sell
      		8,897 45 LSE
      03:08:00 1046.5 143 AT 1046.5 1048.0 Sell
      		8,666 44 LSE
      03:08:00 1046.5 96 AT 1046.5 1048.0 Sell
      		8,523 43 LSE
      03:07:59 1047.0 453 AT 1047.0 1048.0 Sell
      		8,427 42 LSE
      03:07:59 1046.5 3 AT 1046.5 1048.0 Sell
      		7,974 41 LSE
      03:07:56 1047.0 100 AT 1046.0 1047.0 Buy
      		7,971 40 LSE
      03:07:56 1046.5 100 AT 1045.0 1046.5 Buy
      		7,871 39 LSE
      03:07:56 1046.0 354 AT 1044.5 1046.0 Buy
      		7,771 38 LSE
      03:07:56 1046.0 166 AT 1044.5 1046.0 Buy
      		7,417 37 LSE
      03:07:56 1046.0 242 AT 1044.5 1046.0 Buy
      		7,251 36 LSE
      03:07:56 1046.0 340 AT 1044.5 1046.0 Buy
      		7,009 35 LSE
      03:07:56 1046.0 270 AT 1044.5 1046.0 Buy
      		6,669 34 LSE
      03:07:56 1045.5 95 AT 1044.5 1045.5 Buy
      		6,399 33 LSE
      03:07:56 1045.5 241 AT 1044.5 1045.5 Buy
      		6,304 32 LSE
      03:07:03 1044.5 36 AT 1044.5 1046.0 Sell
      		6,063 31 LSE
      03:07:03 1044.5 276 AT 1044.5 1046.0 Sell
      		6,027 30 LSE
      03:07:03 1044.5 159 AT 1044.5 1046.0 Sell
      		5,751 29 LSE
      03:07:03 1044.5 39 AT 1044.5 1046.0 Sell
      		5,592 28 LSE
      03:07:03 1044.5 42 AT 1044.5 1046.0 Sell
      		5,553 27 LSE
      03:07:03 1044.5 238 AT 1044.5 1046.0 Sell
      		5,511 26 LSE
      03:07:00 1046.0 1 O 1044.5 1046.0 Buy
      		5,273 25 LSE
      03:06:00 1046.0 1 O 1044.5 1046.0 Buy
      		5,272 24 LSE
      03:03:45 1045.939 27 O 1044.5 1046.5 Buy
      		5,271 23 LSE
      03:01:45 1047.0 30 O 1044.5 1046.5 Buy
      		5,244 22 LSE
      03:01:35 1047.0 19 O 1044.5 1046.5 Buy
      		5,214 21 LSE
      03:01:32 1047.0 1 O 1044.5 1046.5 Buy
      		5,195 20 LSE
      03:01:31 1047.0 1 O 1044.5 1046.5 Buy
      		5,194 19 LSE
      03:01:26 1047.0 5 O 1044.5 1046.5 Buy
      		5,193 18 LSE
      03:01:25 1044.5 6 O 1044.5 1046.5 Sell
      		5,188 17 LSE
      03:01:24 1047.0 7 O 1044.5 1046.5 Buy
      		5,182 16 LSE
      03:01:23 1047.0 1 O 1044.5 1046.5 Buy
      		5,175 15 LSE
      03:01:18 1057.0 1 O 1044.5 1047.0 Buy
      		5,174 14 LSE
      03:01:17 1047.0 1 O 1044.5 1047.0 Buy
      		5,173 13 LSE
      03:01:15 1044.5 1 O 1044.5 1047.0 Sell
      		5,172 12 LSE
      03:01:14 1047.0 1 O 1044.5 1047.0 Buy
      		5,171 11 LSE
      03:01:14 1044.5 7 O 1044.5 1047.0 Sell
      		5,170 10 LSE
      03:01:14 1039.0 1 O 1044.5 1047.0 Sell
      		5,163 9 LSE
      03:01:13 1044.5 1 O 1044.5 1047.0 Sell
      		5,162 8 LSE
      03:01:06 1047.0 2 O 1045.0 1047.0 Buy
      		5,161 7 LSE
      03:00:46 1057.0 1 O 1044.5 1047.0 Buy
      		5,159 6 LSE
      03:00:39 1057.0 1 O 1044.5 1047.0 Buy
      		5,158 5 LSE
      03:00:32 1046.475 1 O 1044.5 1047.0 Buy
      		5,157 4 LSE
      03:00:29 1046.125 94 O 1044.5 1047.0 Buy
      		5,156 3 LSE
      03:00:23 1045.0 5061 UT 1046.5 1047.5
      		5,062 2 LSE
      03:00:04 1057.0 1 O 1046.5 1047.5
      		1 1 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock