ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,570.80
      1.47%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.385
      2.32%
      Bitcoin
      66,048.10
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.50
      17.50
      ( 1.63% )
      Updated: 07:08:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:39 1054.5 88 AT 1054.5 1055.0 Sell
      		365,558 1251 LSE
      11:18:39 1054.5 134 AT 1054.5 1055.0 Sell
      		365,470 1250 LSE
      11:18:35 1054.5 223 AT 1054.5 1055.0 Sell
      		365,336 1249 LSE
      11:18:35 1054.5 137 AT 1054.5 1055.0 Sell
      		365,113 1248 LSE
      11:18:35 1054.5 88 AT 1054.5 1055.0 Sell
      		364,976 1247 LSE
      11:18:35 1054.5 183 AT 1054.5 1055.0 Sell
      		364,888 1246 LSE
      11:18:35 1054.5 625 AT 1054.5 1055.0 Sell
      		364,705 1245 LSE
      11:18:35 1054.5 158 AT 1054.5 1055.0 Sell
      		364,080 1244 LSE
      11:18:35 1054.5 100 AT 1054.5 1055.0 Sell
      		363,922 1243 LSE
      11:18:35 1054.5 147 AT 1054.5 1055.0 Sell
      		363,822 1242 LSE
      11:18:35 1054.5 340 AT 1054.5 1055.0 Sell
      		363,675 1241 LSE
      11:18:35 1054.5 79 AT 1054.5 1055.0 Sell
      		363,335 1240 LSE
      11:18:35 1054.5 49 AT 1054.5 1055.0 Sell
      		363,256 1239 LSE
      11:18:35 1054.5 252 AT 1054.5 1055.0 Sell
      		363,207 1238 LSE
      11:18:15 1055.0 404 AT 1055.0 1055.5 Sell
      		362,955 1237 LSE
      11:18:15 1055.0 330 AT 1055.0 1055.5 Sell
      		362,551 1236 LSE
      11:18:15 1055.0 188 AT 1055.0 1055.5 Sell
      		362,221 1235 LSE
      11:18:15 1055.0 191 AT 1055.0 1055.5 Sell
      		362,033 1234 LSE
      11:18:15 1055.0 88 AT 1055.0 1055.5 Sell
      		361,842 1233 LSE
      11:18:15 1055.0 203 AT 1055.0 1055.5 Sell
      		361,754 1232 LSE
      11:18:03 1055.0 195 AT 1054.5 1055.0 Buy
      		361,551 1231 LSE
      11:18:03 1055.0 167 AT 1054.5 1055.0 Buy
      		361,356 1230 LSE
      11:17:25 1055.0 3 O 1054.5 1055.0 Buy
      		361,189 1229 LSE
      11:17:10 1054.5 56 AT 1054.5 1055.0 Sell
      		361,186 1228 LSE
      11:16:15 1054.5 301 AT 1054.0 1054.5 Buy
      		361,130 1227 LSE
      11:16:08 1054.5 73 AT 1054.5 1055.0 Sell
      		360,829 1226 LSE
      11:16:08 1054.5 142 AT 1054.5 1055.0 Sell
      		360,756 1225 LSE
      11:16:08 1054.5 529 AT 1054.5 1055.0 Sell
      		360,614 1224 LSE
      11:16:08 1054.5 706 AT 1054.5 1055.0 Sell
      		360,085 1223 LSE
      11:16:08 1054.5 245 AT 1054.5 1055.0 Sell
      		359,379 1222 LSE
      11:16:08 1054.5 52 AT 1054.5 1055.0 Sell
      		359,134 1221 LSE
      11:16:08 1054.5 128 AT 1054.5 1055.0 Sell
      		359,082 1220 LSE
      11:16:08 1054.5 340 AT 1054.5 1055.0 Sell
      		358,954 1219 LSE
      11:15:53 1054.5 74 AT 1054.5 1055.0 Sell
      		358,614 1218 LSE
      11:15:16 1055.0 310 AT 1055.0 1055.5 Sell
      		358,540 1217 LSE
      11:15:16 1055.0 108 AT 1055.0 1055.5 Sell
      		358,230 1216 LSE
      11:15:14 1055.5 1 O 1054.5 1055.5 Buy
      		358,122 1215 LSE
      11:13:45 1055.0 162 AT 1055.0 1055.5 Sell
      		358,121 1214 LSE
      11:13:39 1055.0 258 AT 1055.0 1055.5 Sell
      		357,959 1213 LSE
      11:13:39 1055.0 29 AT 1055.0 1055.5 Sell
      		357,701 1212 LSE
      11:13:33 1055.0 222 AT 1055.0 1055.5 Sell
      		357,672 1211 LSE
      11:13:33 1055.0 548 AT 1055.0 1055.5 Sell
      		357,450 1210 LSE
      11:13:33 1055.0 226 AT 1055.0 1055.5 Sell
      		356,902 1209 LSE
      11:13:33 1055.0 280 AT 1055.0 1055.5 Sell
      		356,676 1208 LSE
      11:13:33 1055.0 139 AT 1055.0 1055.5 Sell
      		356,396 1207 LSE
      11:13:33 1055.0 396 AT 1055.0 1055.5 Sell
      		356,257 1206 LSE
      11:13:30 1055.0 1 O 1055.0 1055.5 Sell
      		355,861 1205 LSE
      11:13:19 1055.0 38 AT 1055.0 1055.5 Sell
      		355,860 1204 LSE
      11:11:11 1055.5 720 AT 1055.5 1056.0 Sell
      		355,822 1203 LSE
      11:11:11 1055.5 100 AT 1055.0 1055.5 Buy
      		355,102 1202 LSE
      11:11:11 1055.5 340 AT 1055.0 1055.5 Buy
      		355,002 1201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock