ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,577.20
      1.51%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.30
      2.21%
      Bitcoin
      66,086.10
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 07:00:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:17 1051.0 178 AT 1051.0 1052.0 Sell
      		51,859 251 LSE
      04:45:17 1051.0 92 AT 1051.0 1052.0 Sell
      		51,681 250 LSE
      04:45:17 1051.0 453 AT 1051.0 1052.0 Sell
      		51,589 249 LSE
      04:45:15 1051.0 171 O 1051.0 1052.0 Sell
      		51,136 248 LSE
      04:43:39 1051.5 133 AT 1051.5 1052.0 Sell
      		50,965 247 LSE
      04:43:02 1051.5 185 AT 1051.5 1052.0 Sell
      		50,832 246 LSE
      04:40:00 1051.5 1 O 1051.0 1051.5 Buy
      		50,647 245 LSE
      04:39:48 1051.5 247 AT 1051.0 1051.5 Buy
      		50,646 244 LSE
      04:39:48 1051.5 270 AT 1051.0 1051.5 Buy
      		50,399 243 LSE
      04:39:47 1051.0 183 AT 1051.0 1051.5 Sell
      		50,129 242 LSE
      04:39:47 1051.0 177 AT 1051.0 1051.5 Sell
      		49,946 241 LSE
      04:38:50 1052.0 7 O 1051.0 1052.0 Buy
      		49,769 240 LSE
      04:37:48 1051.5 45 AT 1051.5 1052.0 Sell
      		49,762 239 LSE
      04:37:48 1051.5 373 AT 1051.5 1052.0 Sell
      		49,717 238 LSE
      04:37:48 1051.5 380 AT 1051.5 1052.0 Sell
      		49,344 237 LSE
      04:36:57 1051.0 38 AT 1050.5 1051.0 Buy
      		48,964 236 LSE
      04:33:32 1050.5 97 AT 1050.0 1050.5 Buy
      		48,926 235 LSE
      04:33:32 1050.5 76 AT 1050.0 1050.5 Buy
      		48,829 234 LSE
      04:33:32 1050.5 181 AT 1049.5 1050.5 Buy
      		48,753 233 LSE
      04:33:32 1050.5 181 AT 1049.5 1050.5 Buy
      		48,572 232 LSE
      04:33:32 1050.0 82 AT 1050.0 1050.5 Sell
      		48,391 231 LSE
      04:33:30 1050.5 317 AT 1050.5 1051.0 Sell
      		48,309 230 LSE
      04:30:24 1050.5 71 AT 1050.5 1051.0 Sell
      		47,992 229 LSE
      04:30:24 1050.5 414 AT 1050.5 1051.0 Sell
      		47,921 228 LSE
      04:29:37 1050.5 261 AT 1050.5 1051.0 Sell
      		47,507 227 LSE
      04:29:37 1050.5 41 AT 1050.5 1051.0 Sell
      		47,246 226 LSE
      04:29:05 1051.0 414 AT 1050.5 1051.0 Buy
      		47,205 225 LSE
      04:27:37 1050.5 88 AT 1050.0 1050.5 Buy
      		46,791 224 LSE
      04:27:37 1050.5 370 AT 1050.0 1050.5 Buy
      		46,703 223 LSE
      04:27:32 1050.5 30 AT 1050.5 1051.0 Sell
      		46,333 222 LSE
      04:27:32 1050.5 84 AT 1050.5 1051.0 Sell
      		46,303 221 LSE
      04:27:32 1050.5 30 AT 1050.5 1051.0 Sell
      		46,219 220 LSE
      04:27:32 1050.5 292 AT 1050.5 1051.0 Sell
      		46,189 219 LSE
      04:27:32 1050.5 192 AT 1050.5 1051.0 Sell
      		45,897 218 LSE
      04:27:32 1050.5 249 AT 1050.5 1051.0 Sell
      		45,705 217 LSE
      04:23:32 1050.5 88 AT 1050.0 1050.5 Buy
      		45,456 216 LSE
      04:22:22 1050.5 1140 O 1049.5 1050.5 Buy
      		45,368 215 LSE
      04:21:50 1049.5 88 AT 1049.0 1049.5 Buy
      		44,228 214 LSE
      04:21:34 1049.0 38 AT 1048.5 1049.0 Buy
      		44,140 213 LSE
      04:21:12 1049.0 308 AT 1048.0 1049.0 Buy
      		44,102 212 LSE
      04:21:12 1049.0 519 AT 1048.0 1049.0 Buy
      		43,794 211 LSE
      04:20:15 1048.5 88 AT 1048.0 1048.5 Buy
      		43,275 210 LSE
      04:20:01 1048.0 260 AT 1047.5 1048.0 Buy
      		43,187 209 LSE
      04:20:01 1048.0 354 AT 1047.5 1048.0 Buy
      		42,927 208 LSE
      04:20:01 1048.0 88 AT 1047.5 1048.0 Buy
      		42,573 207 LSE
      04:19:56 1047.5 166 AT 1047.5 1048.0 Sell
      		42,485 206 LSE
      04:19:56 1047.5 192 AT 1047.5 1048.0 Sell
      		42,319 205 LSE
      04:19:56 1047.5 68 AT 1047.5 1048.0 Sell
      		42,127 204 LSE
      04:19:56 1047.5 54 AT 1047.5 1048.0 Sell
      		42,059 203 LSE
      04:19:41 1047.5 413 O 1047.5 1048.0 Sell
      		42,005 202 LSE
      04:17:18 1048.0 505 AT 1048.0 1048.5 Sell
      		41,592 201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      F16869
      Vontobel Financial Produ...
      Delayed Upgrade Clock