ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,578.80
      1.52%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.375
      2.30%
      Bitcoin
      66,086.10
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.50
      17.50
      ( 1.63% )
      Updated: 07:06:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:09 1051.0 320 AT 1051.0 1051.5 Sell
      		226,307 951 LSE
      10:03:09 1051.0 100 AT 1051.0 1051.5 Sell
      		225,987 950 LSE
      10:03:09 1051.0 33 AT 1051.0 1051.5 Sell
      		225,887 949 LSE
      10:03:00 1051.0 36 AT 1051.0 1051.5 Sell
      		225,854 948 LSE
      10:03:00 1051.5 652 AT 1051.5 1052.0 Sell
      		225,818 947 LSE
      10:03:00 1051.5 87 AT 1051.5 1052.0 Sell
      		225,166 946 LSE
      10:02:24 1052.0 108 AT 1052.0 1052.5 Sell
      		225,079 945 LSE
      10:02:24 1052.0 102 AT 1052.0 1052.5 Sell
      		224,971 944 LSE
      10:02:24 1052.0 141 AT 1052.0 1052.5 Sell
      		224,869 943 LSE
      10:02:24 1052.0 148 AT 1052.0 1052.5 Sell
      		224,728 942 LSE
      10:02:24 1052.0 5 AT 1052.0 1052.5 Sell
      		224,580 941 LSE
      10:02:24 1053.0 1 O 1052.0 1053.0 Buy
      		224,575 940 LSE
      10:01:05 1052.65 103 O 1052.0 1053.0 Buy
      		224,574 939 LSE
      10:00:19 1052.649 136 O 1052.0 1053.0 Buy
      		224,471 938 LSE
      09:59:28 1052.0 929 AT 1052.0 1052.5 Sell
      		224,335 937 LSE
      09:59:28 1052.0 145 AT 1052.0 1052.5 Sell
      		223,406 936 LSE
      09:59:28 1052.0 123 AT 1052.0 1052.5 Sell
      		223,261 935 LSE
      09:58:54 1052.5 1 AT 1052.0 1052.5 Buy
      		223,138 934 LSE
      09:56:17 1053.5 251 AT 1053.5 1054.0 Sell
      		223,137 933 LSE
      09:56:17 1053.5 173 AT 1053.5 1054.0 Sell
      		222,886 932 LSE
      09:56:17 1053.5 14 AT 1053.5 1054.0 Sell
      		222,713 931 LSE
      09:56:17 1053.5 281 AT 1053.5 1054.0 Sell
      		222,699 930 LSE
      09:55:23 1054.0 189 AT 1054.0 1054.5 Sell
      		222,418 929 LSE
      09:55:23 1054.0 129 AT 1054.0 1054.5 Sell
      		222,229 928 LSE
      09:54:49 1054.5 170 AT 1054.0 1054.5 Buy
      		222,100 927 LSE
      09:54:27 1054.5 1192 O 1054.0 1054.5 Buy
      		221,930 926 LSE
      09:54:24 1054.0 248 AT 1054.0 1054.5 Sell
      		220,738 925 LSE
      09:54:24 1054.0 533 AT 1054.0 1054.5 Sell
      		220,490 924 LSE
      09:54:24 1054.0 134 AT 1054.0 1054.5 Sell
      		219,957 923 LSE
      09:54:24 1054.0 170 AT 1054.0 1054.5 Sell
      		219,823 922 LSE
      09:54:24 1054.0 88 AT 1054.0 1054.5 Sell
      		219,653 921 LSE
      09:54:24 1054.0 426 AT 1054.0 1054.5 Sell
      		219,565 920 LSE
      09:53:37 1054.0 88 AT 1053.5 1054.0 Buy
      		219,139 919 LSE
      09:52:34 1053.5 166 AT 1053.0 1053.5 Buy
      		219,051 918 LSE
      09:52:34 1053.5 379 AT 1053.0 1053.5 Buy
      		218,885 917 LSE
      09:52:34 1053.5 74 AT 1052.5 1053.5 Buy
      		218,506 916 LSE
      09:52:34 1053.5 399 AT 1052.5 1053.5 Buy
      		218,432 915 LSE
      09:52:34 1053.5 378 AT 1052.5 1053.5 Buy
      		218,033 914 LSE
      09:51:57 1053.0 223 AT 1052.5 1053.0 Buy
      		217,655 913 LSE
      09:51:57 1053.0 7 AT 1052.5 1053.0 Buy
      		217,432 912 LSE
      09:51:57 1053.0 88 AT 1052.5 1053.0 Buy
      		217,425 911 LSE
      09:51:57 1053.0 167 AT 1052.5 1053.0 Buy
      		217,337 910 LSE
      09:51:57 1053.0 378 AT 1052.5 1053.0 Buy
      		217,170 909 LSE
      09:51:57 1053.0 193 AT 1052.5 1053.0 Buy
      		216,792 908 LSE
      09:51:53 1052.5 2 O 1052.5 1053.5 Sell
      		216,599 907 LSE
      09:50:07 1053.5 3 O 1052.5 1053.5 Buy
      		216,597 906 LSE
      09:49:31 1053.5 8 O 1053.0 1053.5 Buy
      		216,594 905 LSE
      09:47:37 1054.0 38 AT 1054.0 1054.5 Sell
      		216,586 904 LSE
      09:47:37 1054.0 611 AT 1054.0 1054.5 Sell
      		216,548 903 LSE
      09:47:37 1054.0 369 AT 1054.0 1054.5 Sell
      		215,937 902 LSE
      09:47:37 1054.0 126 AT 1054.0 1054.5 Sell
      		215,568 901 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock