ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,578.00
      1.51%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.335
      2.25%
      Bitcoin
      66,082.09
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 07:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:05 1054.0 349 AT 1054.0 1054.5 Sell
      		82,978 401 LSE
      06:11:05 1054.0 320 AT 1053.5 1054.0 Buy
      		82,629 400 LSE
      06:11:05 1054.0 19 AT 1053.5 1054.0 Buy
      		82,309 399 LSE
      06:11:05 1054.0 255 AT 1053.5 1054.0 Buy
      		82,290 398 LSE
      06:11:05 1054.0 7 AT 1053.5 1054.0 Buy
      		82,035 397 LSE
      06:11:05 1054.0 80 AT 1053.5 1054.0 Buy
      		82,028 396 LSE
      06:10:51 1053.5 280 AT 1053.0 1053.5 Buy
      		81,948 395 LSE
      06:10:51 1053.5 165 AT 1053.0 1053.5 Buy
      		81,668 394 LSE
      06:09:33 1053.5 565 AT 1053.0 1053.5 Buy
      		81,503 393 LSE
      06:09:14 1053.5 39 AT 1053.0 1053.5 Buy
      		80,938 392 LSE
      06:09:05 1053.0 10 AT 1052.5 1053.0 Buy
      		80,899 391 LSE
      06:09:05 1053.0 89 AT 1052.5 1053.0 Buy
      		80,889 390 LSE
      06:09:05 1053.0 156 AT 1052.5 1053.0 Buy
      		80,800 389 LSE
      06:09:05 1053.0 100 AT 1052.5 1053.0 Buy
      		80,644 388 LSE
      06:09:04 1052.5 369 AT 1052.0 1052.5 Buy
      		80,544 387 LSE
      06:09:04 1052.5 196 AT 1052.0 1052.5 Buy
      		80,175 386 LSE
      06:09:04 1052.5 278 AT 1052.0 1052.5 Buy
      		79,979 385 LSE
      06:06:56 1052.0 1 O 1052.0 1052.5 Sell
      		79,701 384 LSE
      06:04:42 1052.225 1016 O 1052.0 1052.5 Sell
      		79,700 383 LSE
      06:04:14 1052.225 755 O 1052.0 1052.5 Sell
      		78,684 382 LSE
      06:00:49 1052.225 285 O 1052.0 1052.5 Sell
      		77,929 381 LSE
      05:58:39 1052.0 51 AT 1052.0 1052.5 Sell
      		77,644 380 LSE
      05:58:39 1052.0 303 AT 1052.0 1052.5 Sell
      		77,593 379 LSE
      05:58:39 1052.0 92 AT 1052.0 1052.5 Sell
      		77,290 378 LSE
      05:58:00 1052.0 32 AT 1052.0 1052.5 Sell
      		77,198 377 LSE
      05:58:00 1052.0 49 AT 1052.0 1052.5 Sell
      		77,166 376 LSE
      05:58:00 1052.0 305 AT 1051.5 1052.0 Buy
      		77,117 375 LSE
      05:58:00 1052.0 52 AT 1051.5 1052.0 Buy
      		76,812 374 LSE
      05:58:00 1052.0 369 AT 1051.5 1052.0 Buy
      		76,760 373 LSE
      05:55:25 1051.5 138 AT 1051.5 1052.0 Sell
      		76,391 372 LSE
      05:55:25 1051.5 66 AT 1051.5 1052.0 Sell
      		76,253 371 LSE
      05:55:20 1052.0 147 AT 1052.0 1052.5 Sell
      		76,187 370 LSE
      05:55:20 1052.0 446 AT 1052.0 1052.5 Sell
      		76,040 369 LSE
      05:55:20 1052.0 145 AT 1052.0 1052.5 Sell
      		75,594 368 LSE
      05:55:20 1052.0 100 AT 1052.0 1052.5 Sell
      		75,449 367 LSE
      05:52:30 1052.5 183 AT 1052.5 1053.0 Sell
      		75,349 366 LSE
      05:52:24 1052.5 434 AT 1052.5 1053.0 Sell
      		75,166 365 LSE
      05:49:24 1052.5 1294 O 1052.0 1053.0
      		74,732 364 LSE
      05:49:24 1052.5 85 AT 1052.5 1053.0 Sell
      		73,438 363 LSE
      05:49:24 1052.5 27 AT 1052.5 1053.0 Sell
      		73,353 362 LSE
      05:49:24 1052.5 202 AT 1052.5 1053.0 Sell
      		73,326 361 LSE
      05:47:47 1052.0 8 O 1052.0 1053.0 Sell
      		73,124 360 LSE
      05:44:35 1052.5 13 AT 1052.5 1053.0 Sell
      		73,116 359 LSE
      05:41:22 1052.5 74 AT 1052.5 1053.0 Sell
      		73,103 358 LSE
      05:41:22 1052.5 117 AT 1052.5 1053.0 Sell
      		73,029 357 LSE
      05:41:00 1052.5 135 AT 1052.0 1052.5 Buy
      		72,912 356 LSE
      05:41:00 1052.5 117 AT 1052.5 1053.0 Sell
      		72,777 355 LSE
      05:41:00 1052.5 370 AT 1052.0 1052.5 Buy
      		72,660 354 LSE
      05:41:00 1052.5 475 AT 1052.5 1053.0 Sell
      		72,290 353 LSE
      05:41:00 1052.5 117 AT 1052.5 1053.0 Sell
      		71,815 352 LSE
      05:41:00 1052.5 279 AT 1052.5 1053.0 Sell
      		71,698 351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      TSXV
      FFP
      Consolidated Firstfund C...
      Delayed Upgrade Clock