ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,571.60
      1.48%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.395
      2.33%
      Bitcoin
      66,051.20
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,089.00
      18.00
      ( 1.68% )
      Updated: 07:09:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:48 1053.175 300 O 1053.0 1054.0 Sell
      		324,647 1101 LSE
      10:47:42 1053.5 125 AT 1053.5 1054.0 Sell
      		324,347 1100 LSE
      10:47:42 1053.5 88 AT 1053.5 1054.0 Sell
      		324,222 1099 LSE
      10:47:42 1053.5 231 AT 1053.5 1054.0 Sell
      		324,134 1098 LSE
      10:47:42 1053.5 302 AT 1053.5 1054.0 Sell
      		323,903 1097 LSE
      10:47:42 1053.5 302 AT 1053.0 1053.5 Buy
      		323,601 1096 LSE
      10:47:42 1053.5 88 AT 1053.0 1053.5 Buy
      		323,299 1095 LSE
      10:47:42 1053.5 8 AT 1053.0 1053.5 Buy
      		323,211 1094 LSE
      10:45:46 1053.0 372 AT 1053.0 1053.5 Sell
      		323,203 1093 LSE
      10:45:06 1052.5 310 AT 1052.0 1052.5 Buy
      		322,831 1092 LSE
      10:45:06 1052.5 554 AT 1052.0 1052.5 Buy
      		322,521 1091 LSE
      10:45:06 1052.5 131 AT 1052.5 1053.0 Sell
      		321,967 1090 LSE
      10:45:06 1052.5 168 AT 1052.5 1053.0 Sell
      		321,836 1089 LSE
      10:45:06 1052.5 255 AT 1052.5 1053.0 Sell
      		321,668 1088 LSE
      10:45:06 1052.5 36 AT 1052.5 1053.0 Sell
      		321,413 1087 LSE
      10:44:56 1052.885 6 O 1052.5 1053.0 Buy
      		321,377 1086 LSE
      10:43:46 1052.5 302 AT 1052.5 1053.0 Sell
      		321,371 1085 LSE
      10:43:46 1052.5 549 AT 1052.0 1052.5 Buy
      		321,069 1084 LSE
      10:43:46 1052.5 574 AT 1052.0 1052.5 Buy
      		320,520 1083 LSE
      10:43:36 1052.5 144 AT 1052.0 1052.5 Buy
      		319,946 1082 LSE
      10:43:36 1052.5 389 AT 1052.0 1052.5 Buy
      		319,802 1081 LSE
      10:43:36 1052.5 274 AT 1052.5 1053.0 Sell
      		319,413 1080 LSE
      10:43:36 1052.5 220 AT 1052.5 1053.0 Sell
      		319,139 1079 LSE
      10:42:13 1052.5 88 AT 1052.0 1052.5 Buy
      		318,919 1078 LSE
      10:42:12 1052.0 302 AT 1051.5 1052.0 Buy
      		318,831 1077 LSE
      10:42:05 1052.0 104 AT 1052.0 1052.5 Sell
      		318,529 1076 LSE
      10:42:05 1052.5 132 AT 1051.5 1052.5 Buy
      		318,425 1075 LSE
      10:42:05 1052.5 150 AT 1051.5 1052.5 Buy
      		318,293 1074 LSE
      10:42:05 1052.5 533 AT 1051.5 1052.5 Buy
      		318,143 1073 LSE
      10:42:05 1052.0 385 AT 1052.0 1053.0 Sell
      		317,610 1072 LSE
      10:42:05 1052.0 288 AT 1052.0 1053.0 Sell
      		317,225 1071 LSE
      10:42:05 1052.5 275 AT 1052.0 1052.5 Buy
      		316,937 1070 LSE
      10:42:05 1052.5 24 AT 1052.0 1052.5 Buy
      		316,662 1069 LSE
      10:42:05 1052.0 214 AT 1052.0 1053.0 Sell
      		316,638 1068 LSE
      10:42:05 1052.0 151 AT 1052.0 1053.0 Sell
      		316,424 1067 LSE
      10:42:05 1052.0 151 AT 1052.0 1053.0 Sell
      		316,273 1066 LSE
      10:42:05 1052.0 70 AT 1052.0 1053.0 Sell
      		316,122 1065 LSE
      10:42:05 1052.0 214 AT 1052.0 1053.0 Sell
      		316,052 1064 LSE
      10:42:05 1052.5 754 AT 1052.5 1053.0 Sell
      		315,838 1063 LSE
      10:42:05 1052.0 150 AT 1052.0 1053.0 Sell
      		315,084 1062 LSE
      10:42:05 1052.0 422 AT 1052.0 1053.0 Sell
      		314,934 1061 LSE
      10:42:05 1052.0 88 AT 1052.0 1053.0 Sell
      		314,512 1060 LSE
      10:42:05 1052.0 531 AT 1052.0 1053.0 Sell
      		314,424 1059 LSE
      10:42:05 1052.0 367 AT 1052.0 1053.0 Sell
      		313,893 1058 LSE
      10:42:05 1052.5 533 AT 1052.0 1052.5 Buy
      		313,526 1057 LSE
      10:42:05 1052.5 294 AT 1052.0 1052.5 Buy
      		312,993 1056 LSE
      10:40:10 1052.0 147 AT 1051.5 1052.0 Buy
      		312,699 1055 LSE
      10:40:10 1052.0 31 AT 1051.5 1052.0 Buy
      		312,552 1054 LSE
      10:40:10 1052.0 174 AT 1051.5 1052.0 Buy
      		312,521 1053 LSE
      10:40:07 1052.0 85 AT 1051.5 1052.0 Buy
      		312,347 1052 LSE
      10:39:27 1052.0 222 AT 1051.5 1052.0 Buy
      		312,262 1051 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      FSKY
      Exchange Traded
      BIT
      GEMU
      BNPP ESGEMU3-5 ETF
      Delayed Upgrade Clock