ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,570.80
      1.47%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.385
      2.32%
      Bitcoin
      66,048.10
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.50
      17.50
      ( 1.63% )
      Updated: 07:08:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:39 1053.25 778 O 1053.0 1053.5
      		96,053 451 LSE
      06:41:31 1052.5 113 AT 1052.0 1052.5 Buy
      		95,275 450 LSE
      06:41:31 1052.5 372 AT 1052.0 1052.5 Buy
      		95,162 449 LSE
      06:41:31 1052.5 189 AT 1052.0 1052.5 Buy
      		94,790 448 LSE
      06:40:21 1052.0 322 AT 1052.0 1052.5 Sell
      		94,601 447 LSE
      06:40:21 1052.0 135 AT 1052.0 1052.5 Sell
      		94,279 446 LSE
      06:39:01 1052.0 489 AT 1051.5 1052.0 Buy
      		94,144 445 LSE
      06:38:25 1052.0 104 AT 1052.0 1052.5 Sell
      		93,655 444 LSE
      06:38:25 1052.0 62 AT 1052.0 1052.5 Sell
      		93,551 443 LSE
      06:38:25 1052.0 80 AT 1052.0 1052.5 Sell
      		93,489 442 LSE
      06:38:25 1052.0 600 AT 1052.0 1052.5 Sell
      		93,409 441 LSE
      06:38:25 1052.0 258 AT 1052.0 1052.5 Sell
      		92,809 440 LSE
      06:38:08 1052.5 85 AT 1052.5 1053.5 Sell
      		92,551 439 LSE
      06:38:08 1052.5 124 AT 1052.5 1053.5 Sell
      		92,466 438 LSE
      06:38:08 1052.5 34 AT 1052.5 1053.5 Sell
      		92,342 437 LSE
      06:38:08 1052.5 272 AT 1052.5 1053.5 Sell
      		92,308 436 LSE
      06:38:00 1053.0 280 AT 1052.5 1053.0 Buy
      		92,036 435 LSE
      06:38:00 1053.0 204 AT 1053.0 1053.5 Sell
      		91,756 434 LSE
      06:38:00 1053.0 100 AT 1053.0 1053.5 Sell
      		91,552 433 LSE
      06:37:44 1053.5 124 AT 1053.5 1054.0 Sell
      		91,452 432 LSE
      06:37:44 1053.5 611 AT 1053.5 1054.0 Sell
      		91,328 431 LSE
      06:37:44 1053.5 24 AT 1053.5 1054.0 Sell
      		90,717 430 LSE
      06:37:44 1053.5 186 AT 1053.5 1054.0 Sell
      		90,693 429 LSE
      06:37:44 1053.5 57 AT 1053.5 1054.0 Sell
      		90,507 428 LSE
      06:36:03 1053.75 1403 O 1053.5 1054.5 Sell
      		90,450 427 LSE
      06:24:05 1054.5 1 O 1053.5 1054.5 Buy
      		89,047 426 LSE
      06:23:59 1054.0 128 AT 1054.0 1054.5 Sell
      		89,046 425 LSE
      06:23:02 1054.0 499 AT 1054.0 1054.5 Sell
      		88,918 424 LSE
      06:23:02 1054.0 172 AT 1054.0 1054.5 Sell
      		88,419 423 LSE
      06:23:02 1054.0 200 AT 1054.0 1054.5 Sell
      		88,247 422 LSE
      06:22:58 1054.23 261 O 1054.0 1054.5 Sell
      		88,047 421 LSE
      06:20:11 1054.0 9 O 1054.0 1055.0 Sell
      		87,786 420 LSE
      06:20:11 1054.0 306 AT 1053.5 1054.0 Buy
      		87,777 419 LSE
      06:20:11 1054.0 7 AT 1053.5 1054.0 Buy
      		87,471 418 LSE
      06:16:27 1053.5 346 AT 1053.5 1054.5 Sell
      		87,464 417 LSE
      06:16:27 1053.5 399 AT 1053.5 1054.5 Sell
      		87,118 416 LSE
      06:16:27 1053.5 365 AT 1053.5 1054.5 Sell
      		86,719 415 LSE
      06:16:27 1053.5 127 AT 1053.5 1054.5 Sell
      		86,354 414 LSE
      06:16:27 1053.5 360 AT 1053.5 1054.5 Sell
      		86,227 413 LSE
      06:16:27 1053.5 388 AT 1053.5 1054.5 Sell
      		85,867 412 LSE
      06:16:27 1053.5 165 AT 1053.5 1054.5 Sell
      		85,479 411 LSE
      06:16:27 1053.5 277 AT 1053.5 1054.5 Sell
      		85,314 410 LSE
      06:16:27 1053.5 170 AT 1053.5 1054.5 Sell
      		85,037 409 LSE
      06:16:15 1054.0 88 AT 1053.5 1054.0 Buy
      		84,867 408 LSE
      06:16:15 1054.0 173 AT 1053.5 1054.0 Buy
      		84,779 407 LSE
      06:16:15 1054.0 349 AT 1053.5 1054.0 Buy
      		84,606 406 LSE
      06:12:31 1053.35 325 O 1053.0 1054.0 Sell
      		84,257 405 LSE
      06:11:25 1053.5 303 AT 1053.0 1053.5 Buy
      		83,932 404 LSE
      06:11:09 1053.5 369 AT 1053.5 1054.0 Sell
      		83,629 403 LSE
      06:11:09 1053.5 282 AT 1053.5 1054.0 Sell
      		83,260 402 LSE
      06:11:05 1054.0 349 AT 1054.0 1054.5 Sell
      		82,978 401 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock