ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,570.80
      1.47%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.385
      2.32%
      Bitcoin
      66,050.41
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.50
      17.50
      ( 1.63% )
      Updated: 07:08:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:12 1056.5 276 AT 1056.0 1056.5 Buy
      		1,870,272 1351 LSE
      11:29:12 1056.5 120 AT 1056.0 1056.5 Buy
      		1,869,996 1350 LSE
      11:29:12 1056.5 354 AT 1056.0 1056.5 Buy
      		1,869,876 1349 LSE
      11:29:12 1056.5 361 AT 1056.0 1056.5 Buy
      		1,869,522 1348 LSE
      11:29:00 1056.5 481 AT 1056.0 1056.5 Buy
      		1,869,161 1347 LSE
      11:29:00 1056.5 434 AT 1056.0 1056.5 Buy
      		1,868,680 1346 LSE
      11:29:00 1056.5 391 AT 1056.0 1056.5 Buy
      		1,868,246 1345 LSE
      11:29:00 1056.5 10 AT 1056.0 1056.5 Buy
      		1,867,855 1344 LSE
      11:28:53 1056.5 380 AT 1056.5 1057.0 Sell
      		1,867,845 1343 LSE
      11:28:53 1056.5 276 AT 1056.5 1057.0 Sell
      		1,867,465 1342 LSE
      11:28:53 1056.5 201 AT 1056.5 1057.0 Sell
      		1,867,189 1341 LSE
      11:28:53 1056.5 278 AT 1056.5 1057.0 Sell
      		1,866,988 1340 LSE
      11:28:53 1056.5 266 AT 1056.0 1056.5 Buy
      		1,866,710 1339 LSE
      11:28:53 1056.5 449 AT 1056.0 1056.5 Buy
      		1,866,444 1338 LSE
      11:28:53 1056.5 533 AT 1056.0 1056.5 Buy
      		1,865,995 1337 LSE
      11:28:35 1056.0 340 AT 1056.0 1056.5 Sell
      		1,865,462 1336 LSE
      11:28:35 1056.0 291 AT 1056.0 1056.5 Sell
      		1,865,122 1335 LSE
      11:28:23 1056.0 410 AT 1056.0 1056.5 Sell
      		1,864,831 1334 LSE
      11:28:23 1056.0 1338 AT 1056.0 1056.5 Sell
      		1,864,421 1333 LSE
      11:28:23 1056.0 120 AT 1055.5 1056.0 Buy
      		1,863,083 1332 LSE
      11:28:10 1056.0 715 AT 1055.5 1056.0 Buy
      		1,862,963 1331 LSE
      11:27:55 1056.0 134 AT 1055.5 1056.0 Buy
      		1,862,248 1330 LSE
      11:27:55 1056.0 475 AT 1055.5 1056.0 Buy
      		1,862,114 1329 LSE
      11:27:55 1056.0 345 AT 1055.5 1056.0 Buy
      		1,861,639 1328 LSE
      11:27:35 1056.0 490 AT 1055.5 1056.0 Buy
      		1,861,294 1327 LSE
      11:27:35 1056.0 794 AT 1055.5 1056.0 Buy
      		1,860,804 1326 LSE
      11:27:07 1056.0 1239 AT 1056.0 1056.5 Sell
      		1,860,010 1325 LSE
      11:27:07 1056.0 523 AT 1055.5 1056.0 Buy
      		1,858,771 1324 LSE
      11:27:07 1056.0 167 AT 1055.5 1056.0 Buy
      		1,858,248 1323 LSE
      11:27:07 1056.0 456 AT 1055.5 1056.0 Buy
      		1,858,081 1322 LSE
      11:27:07 1056.0 835 AT 1055.5 1056.0 Buy
      		1,857,625 1321 LSE
      11:27:07 1056.0 277 AT 1055.5 1056.0 Buy
      		1,856,790 1320 LSE
      11:26:06 1055.5 845 AT 1055.5 1056.0 Sell
      		1,856,513 1319 LSE
      11:26:06 1055.5 102 AT 1055.5 1056.0 Sell
      		1,855,668 1318 LSE
      11:26:04 1055.5 606 AT 1055.5 1056.0 Sell
      		1,855,566 1317 LSE
      11:25:41 1056.0 835 AT 1055.5 1056.0 Buy
      		1,854,960 1316 LSE
      11:25:41 1056.0 145 AT 1056.0 1056.5 Sell
      		1,854,125 1315 LSE
      11:25:41 1056.0 184 AT 1056.0 1056.5 Sell
      		1,853,980 1314 LSE
      11:25:41 1056.0 17 AT 1056.0 1056.5 Sell
      		1,853,796 1313 LSE
      11:25:41 1056.0 340 AT 1056.0 1056.5 Sell
      		1,853,779 1312 LSE
      11:25:41 1056.0 201 AT 1056.0 1056.5 Sell
      		1,853,439 1311 LSE
      11:25:41 1056.0 835 AT 1055.5 1056.0 Buy
      		1,853,238 1310 LSE
      11:25:41 1056.0 723 AT 1055.5 1056.0 Buy
      		1,852,403 1309 LSE
      11:25:41 1056.0 282 AT 1055.5 1056.0 Buy
      		1,851,680 1308 LSE
      11:25:41 1056.0 369 AT 1055.5 1056.0 Buy
      		1,851,398 1307 LSE
      11:25:41 1056.0 47 AT 1055.5 1056.0 Buy
      		1,851,029 1306 LSE
      11:25:08 1055.5 381 AT 1055.5 1056.0 Sell
      		1,850,982 1305 LSE
      11:24:40 1055.5 203 AT 1055.5 1056.0 Sell
      		1,850,601 1304 LSE
      11:24:32 1055.5 201 AT 1055.0 1055.5 Buy
      		1,850,398 1303 LSE
      11:24:32 1055.5 168 AT 1055.5 1056.0 Sell
      		1,850,197 1302 LSE
      11:24:32 1055.5 154 AT 1055.5 1056.0 Sell
      		1,850,029 1301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock