ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,570.00
      1.47%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.385
      2.32%
      Bitcoin
      66,065.06
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.50
      17.50
      ( 1.63% )
      Updated: 07:08:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:12:47 1052.5 578 AT 1052.0 1052.5 Buy
      		106,566 501 LSE
      07:12:47 1052.5 1 AT 1052.0 1052.5 Buy
      		105,988 500 LSE
      07:12:47 1052.5 88 AT 1052.0 1052.5 Buy
      		105,987 499 LSE
      07:12:47 1052.5 72 AT 1052.0 1052.5 Buy
      		105,899 498 LSE
      07:12:47 1052.0 370 AT 1052.0 1052.5 Sell
      		105,827 497 LSE
      07:12:47 1052.0 280 AT 1051.5 1052.0 Buy
      		105,457 496 LSE
      07:12:47 1052.0 300 AT 1051.5 1052.0 Buy
      		105,177 495 LSE
      07:12:47 1052.0 848 AT 1051.5 1052.0 Buy
      		104,877 494 LSE
      07:12:47 1052.0 1 AT 1051.5 1052.0 Buy
      		104,029 493 LSE
      07:12:47 1052.0 11 AT 1051.5 1052.0 Buy
      		104,028 492 LSE
      07:12:47 1052.0 47 AT 1052.0 1052.5 Sell
      		104,017 491 LSE
      07:12:47 1052.0 8 AT 1052.0 1052.5 Sell
      		103,970 490 LSE
      07:12:47 1052.0 28 AT 1052.0 1052.5 Sell
      		103,962 489 LSE
      07:12:47 1052.0 172 AT 1052.0 1052.5 Sell
      		103,934 488 LSE
      07:12:47 1052.0 432 AT 1052.0 1052.5 Sell
      		103,762 487 LSE
      07:12:47 1052.0 522 AT 1052.0 1052.5 Sell
      		103,330 486 LSE
      07:12:47 1052.0 100 AT 1052.0 1052.5 Sell
      		102,808 485 LSE
      07:12:47 1052.0 67 AT 1052.0 1052.5 Sell
      		102,708 484 LSE
      07:02:25 1052.175 121 O 1052.0 1052.5 Sell
      		102,641 483 LSE
      07:01:25 1052.5 101 AT 1052.5 1053.0 Sell
      		102,520 482 LSE
      07:01:25 1052.5 41 AT 1052.5 1053.0 Sell
      		102,419 481 LSE
      07:01:25 1052.5 82 AT 1052.5 1053.0 Sell
      		102,378 480 LSE
      07:00:00 1052.5 138 AT 1052.0 1052.5 Buy
      		102,296 479 LSE
      07:00:00 1052.5 308 AT 1051.5 1052.5 Buy
      		102,158 478 LSE
      07:00:00 1052.5 263 AT 1051.5 1052.5 Buy
      		101,850 477 LSE
      07:00:00 1051.5 480 AT 1051.5 1053.0 Sell
      		101,587 476 LSE
      07:00:00 1052.0 346 AT 1052.0 1053.0 Sell
      		101,107 475 LSE
      07:00:00 1052.0 354 AT 1052.0 1053.0 Sell
      		100,761 474 LSE
      07:00:00 1052.0 143 AT 1052.0 1053.0 Sell
      		100,407 473 LSE
      07:00:00 1052.0 108 AT 1052.0 1053.0 Sell
      		100,264 472 LSE
      07:00:00 1052.0 129 AT 1052.0 1053.0 Sell
      		100,156 471 LSE
      07:00:00 1052.0 89 AT 1052.0 1053.0 Sell
      		100,027 470 LSE
      07:00:00 1052.0 259 AT 1052.0 1053.0 Sell
      		99,938 469 LSE
      07:00:00 1052.0 285 AT 1052.0 1053.0 Sell
      		99,679 468 LSE
      06:58:31 1052.5 8 AT 1052.5 1053.0 Sell
      		99,394 467 LSE
      06:58:31 1052.5 355 AT 1052.5 1053.0 Sell
      		99,386 466 LSE
      06:58:31 1052.5 142 AT 1052.5 1053.0 Sell
      		99,031 465 LSE
      06:58:31 1052.5 330 AT 1052.5 1053.0 Sell
      		98,889 464 LSE
      06:58:31 1052.5 178 AT 1052.5 1053.0 Sell
      		98,559 463 LSE
      06:51:43 1053.5 1209 O 1052.5 1053.5 Buy
      		98,381 462 LSE
      06:51:14 1053.5 8 O 1052.5 1053.5 Buy
      		97,172 461 LSE
      06:51:04 1053.0 249 AT 1052.5 1053.0 Buy
      		97,164 460 LSE
      06:51:04 1053.0 89 AT 1052.5 1053.0 Buy
      		96,915 459 LSE
      06:51:04 1053.0 169 AT 1052.5 1053.0 Buy
      		96,826 458 LSE
      06:50:05 1053.0 204 AT 1052.5 1053.0 Buy
      		96,657 457 LSE
      06:50:05 1053.0 96 AT 1053.0 1053.5 Sell
      		96,453 456 LSE
      06:50:05 1053.0 70 AT 1053.0 1053.5 Sell
      		96,357 455 LSE
      06:50:05 1053.0 165 AT 1053.0 1053.5 Sell
      		96,287 454 LSE
      06:50:05 1053.0 20 AT 1053.0 1053.5 Sell
      		96,122 453 LSE
      06:50:05 1053.0 49 AT 1053.0 1053.5 Sell
      		96,102 452 LSE
      06:47:39 1053.25 778 O 1053.0 1053.5
      		96,053 451 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      FSKY
      Exchange Traded
      Delayed Upgrade Clock