ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,569.20
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.325
      2.24%
      Bitcoin
      66,095.62
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 07:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:18 1054.5 487 AT 1054.5 1055.0 Sell
      		61,009 301 LSE
      05:23:18 1054.5 91 AT 1054.5 1055.0 Sell
      		60,522 300 LSE
      05:23:14 1054.774 216 O 1054.5 1055.0 Buy
      		60,431 299 LSE
      05:21:29 1054.5 100 AT 1054.0 1054.5 Buy
      		60,215 298 LSE
      05:21:29 1054.5 97 AT 1054.0 1054.5 Buy
      		60,115 297 LSE
      05:21:29 1054.5 371 AT 1054.0 1054.5 Buy
      		60,018 296 LSE
      05:21:29 1054.5 111 AT 1054.0 1054.5 Buy
      		59,647 295 LSE
      05:21:29 1054.5 88 AT 1054.0 1054.5 Buy
      		59,536 294 LSE
      05:16:53 1054.0 111 AT 1053.5 1054.0 Buy
      		59,448 293 LSE
      05:16:53 1054.0 240 AT 1053.5 1054.0 Buy
      		59,337 292 LSE
      05:16:52 1053.5 120 AT 1053.5 1054.0 Sell
      		59,097 291 LSE
      05:16:52 1053.5 68 AT 1053.5 1054.5 Sell
      		58,977 290 LSE
      05:16:51 1054.0 108 AT 1054.0 1055.0 Sell
      		58,909 289 LSE
      05:16:51 1054.0 84 AT 1054.0 1055.0 Sell
      		58,801 288 LSE
      05:16:51 1054.0 276 AT 1054.0 1055.0 Sell
      		58,717 287 LSE
      05:16:05 1054.5 57 AT 1054.5 1055.0 Sell
      		58,441 286 LSE
      05:16:05 1054.5 49 AT 1054.5 1055.0 Sell
      		58,384 285 LSE
      05:13:34 1054.5 74 AT 1054.5 1055.0 Sell
      		58,335 284 LSE
      05:13:10 1055.0 1 O 1054.0 1055.0 Buy
      		58,261 283 LSE
      05:12:02 1054.0 113 AT 1054.0 1054.5 Sell
      		58,260 282 LSE
      05:12:00 1054.0 2 AT 1054.0 1054.5 Sell
      		58,147 281 LSE
      05:08:26 1053.5 286 AT 1053.5 1054.0 Sell
      		58,145 280 LSE
      05:05:30 1054.0 1 O 1053.0 1054.0 Buy
      		57,859 279 LSE
      05:04:20 1053.5 51 AT 1053.5 1054.0 Sell
      		57,858 278 LSE
      05:04:14 1053.5 310 AT 1053.5 1054.0 Sell
      		57,807 277 LSE
      05:03:56 1053.5 276 AT 1053.5 1054.5 Sell
      		57,497 276 LSE
      05:03:17 1053.5 354 AT 1052.5 1053.5 Buy
      		57,221 275 LSE
      05:03:17 1053.5 20 AT 1052.5 1053.5 Buy
      		56,867 274 LSE
      05:03:17 1053.5 254 AT 1052.5 1053.5 Buy
      		56,847 273 LSE
      05:03:17 1053.5 414 AT 1052.5 1053.5 Buy
      		56,593 272 LSE
      05:02:46 1053.0 262 AT 1053.0 1054.0 Sell
      		56,179 271 LSE
      05:02:46 1053.0 24 AT 1053.0 1054.0 Sell
      		55,917 270 LSE
      05:02:46 1053.0 305 AT 1053.0 1054.0 Sell
      		55,893 269 LSE
      05:01:24 1053.0 103 AT 1052.5 1053.0 Buy
      		55,588 268 LSE
      05:00:59 1053.0 277 AT 1052.5 1053.0 Buy
      		55,485 267 LSE
      05:00:57 1052.45 747 O 1052.5 1053.0 Sell
      		55,208 266 LSE
      05:00:57 1052.5 382 AT 1052.0 1052.5 Buy
      		54,461 265 LSE
      05:00:57 1052.5 23 AT 1052.5 1053.0 Sell
      		54,079 264 LSE
      04:59:51 1052.5 282 AT 1052.0 1052.5 Buy
      		54,056 263 LSE
      04:59:47 1052.5 90 AT 1052.5 1053.0 Sell
      		53,774 262 LSE
      04:59:47 1052.5 2 AT 1052.5 1053.0 Sell
      		53,684 261 LSE
      04:59:42 1052.5 285 AT 1052.0 1052.5 Buy
      		53,682 260 LSE
      04:58:39 1052.0 221 AT 1051.5 1052.0 Buy
      		53,397 259 LSE
      04:55:39 1051.0 1 O 1051.0 1052.0 Sell
      		53,176 258 LSE
      04:50:43 1051.5 1 O 1051.0 1052.0
      		53,175 257 LSE
      04:50:22 1051.0 293 AT 1050.5 1051.0 Buy
      		53,174 256 LSE
      04:50:22 1051.0 88 AT 1050.5 1051.0 Buy
      		52,881 255 LSE
      04:48:30 1051.0 1 O 1050.5 1051.0 Buy
      		52,793 254 LSE
      04:45:17 1051.0 642 AT 1051.0 1052.0 Sell
      		52,792 253 LSE
      04:45:17 1051.0 291 AT 1051.0 1052.0 Sell
      		52,150 252 LSE
      04:45:17 1051.0 178 AT 1051.0 1052.0 Sell
      		51,859 251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock