ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,569.20
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.325
      2.24%
      Bitcoin
      66,095.62
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 07:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:57 1051.0 99 AT 1051.0 1051.5 Sell
      		31,334 151 LSE
      03:58:57 1051.0 267 AT 1051.0 1051.5 Sell
      		31,235 150 LSE
      03:58:57 1051.0 534 AT 1051.0 1051.5 Sell
      		30,968 149 LSE
      03:57:56 1051.5 99 AT 1051.0 1051.5 Buy
      		30,434 148 LSE
      03:56:42 1051.0 188 AT 1051.0 1052.0 Sell
      		30,335 147 LSE
      03:56:42 1051.0 8 AT 1051.0 1052.0 Sell
      		30,147 146 LSE
      03:56:42 1051.0 277 AT 1051.0 1052.0 Sell
      		30,139 145 LSE
      03:56:42 1051.0 89 AT 1051.0 1052.0 Sell
      		29,862 144 LSE
      03:56:34 1051.5 118 AT 1051.5 1052.0 Sell
      		29,773 143 LSE
      03:56:26 1051.5 29 AT 1051.5 1052.0 Sell
      		29,655 142 LSE
      03:56:26 1051.5 41 AT 1051.5 1052.0 Sell
      		29,626 141 LSE
      03:56:26 1051.5 182 AT 1051.5 1052.0 Sell
      		29,585 140 LSE
      03:56:26 1051.5 164 AT 1051.5 1052.0 Sell
      		29,403 139 LSE
      03:56:26 1051.5 178 AT 1051.5 1052.0 Sell
      		29,239 138 LSE
      03:53:10 1051.5 1 O 1051.5 1052.5 Sell
      		29,061 137 LSE
      03:51:14 1051.5 1 O 1051.5 1052.5 Sell
      		29,060 136 LSE
      03:50:01 1051.5 420 AT 1051.5 1052.0 Sell
      		29,059 135 LSE
      03:49:58 1051.726 1239 O 1051.5 1052.0 Sell
      		28,639 134 LSE
      03:48:43 1051.0 274 AT 1051.0 1051.5 Sell
      		27,400 133 LSE
      03:48:43 1051.0 429 AT 1051.0 1051.5 Sell
      		27,126 132 LSE
      03:48:35 1051.5 384 AT 1051.5 1052.0 Sell
      		26,697 131 LSE
      03:48:35 1051.5 268 AT 1051.5 1052.0 Sell
      		26,313 130 LSE
      03:47:20 1051.0 226 AT 1051.0 1051.5 Sell
      		26,045 129 LSE
      03:47:20 1051.5 260 AT 1051.5 1052.5 Sell
      		25,819 128 LSE
      03:47:20 1051.5 460 AT 1051.5 1052.5 Sell
      		25,559 127 LSE
      03:47:20 1051.5 44 AT 1051.5 1052.5 Sell
      		25,099 126 LSE
      03:46:03 1052.05 91 O 1051.5 1052.5 Buy
      		25,055 125 LSE
      03:44:56 1052.0 81 AT 1052.0 1052.5 Sell
      		24,964 124 LSE
      03:44:51 1052.0 58 AT 1052.0 1052.5 Sell
      		24,883 123 LSE
      03:44:08 1052.5 337 AT 1052.5 1053.0 Sell
      		24,825 122 LSE
      03:44:08 1053.0 16 AT 1052.5 1053.0 Buy
      		24,488 121 LSE
      03:43:54 1052.5 234 AT 1052.5 1053.0 Sell
      		24,472 120 LSE
      03:43:50 1052.0 1 O 1052.0 1053.0 Sell
      		24,238 119 LSE
      03:43:50 1052.5 22 AT 1052.0 1052.5 Buy
      		24,237 118 LSE
      03:43:50 1052.5 168 AT 1052.0 1052.5 Buy
      		24,215 117 LSE
      03:40:01 1052.5 5 O 1051.5 1052.5 Buy
      		24,047 116 LSE
      03:39:20 1051.5 505 O 1051.5 1052.5 Sell
      		24,042 115 LSE
      03:39:20 1052.0 10 AT 1052.0 1053.0 Sell
      		23,537 114 LSE
      03:39:20 1052.0 22 AT 1052.0 1053.0 Sell
      		23,527 113 LSE
      03:39:20 1052.0 170 AT 1052.0 1053.0 Sell
      		23,505 112 LSE
      03:39:20 1052.0 164 AT 1052.0 1053.0 Sell
      		23,335 111 LSE
      03:39:20 1052.0 18 AT 1052.0 1053.0 Sell
      		23,171 110 LSE
      03:32:33 1053.0 1 O 1052.0 1053.0 Buy
      		23,153 109 LSE
      03:31:59 1052.5 76 AT 1052.5 1053.5 Sell
      		23,152 108 LSE
      03:31:55 1053.0 326 AT 1053.0 1053.5 Sell
      		23,076 107 LSE
      03:30:33 1052.5 195 AT 1051.5 1052.5 Buy
      		22,750 106 LSE
      03:30:33 1052.5 48 AT 1051.5 1052.5 Buy
      		22,555 105 LSE
      03:30:30 1052.0 663 AT 1052.0 1053.0 Sell
      		22,507 104 LSE
      03:30:30 1052.0 360 AT 1052.0 1053.0 Sell
      		21,844 103 LSE
      03:30:30 1052.5 354 AT 1052.5 1053.5 Sell
      		21,484 102 LSE
      03:30:30 1052.5 102 AT 1052.5 1053.5 Sell
      		21,130 101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock