ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.895
      0.24%
      Bitcoin
      80,501.54
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Consolidated Firstfund Capital Corp (FFP) Quote

      Consolidated Firstfund Capital Corp

      Consolidated Firstfund Capital Corp (FFP)

      PEUGEOT INVEST
      0.25
      0.00
      (0.00%)
      Closed March 09 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.25
      Bid
      0.25
      Ask
      0.47
      Volume
      -
      0.00 Day's Range 0.00
      0.185 52 Week Range 0.25
      Market Cap
      1.543M
      Previous Close
      0.25
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      6,171,000
      Dividend Yield
      -
      PE Ratio
      192.31
      Earnings Per Share (EPS)
      -
      Revenue
      361k
      Net Profit
      8k

      About Consolidated Firstfund Capital Corp

      Sector
      Security Brokers & Dealers
      Industry
      Security Brokers & Dealers
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Consolidated Firstfund Capital Corp is listed in the Security Brokers & Dealers sector of the TSX Venture Exchange with ticker FFP. The last closing price for Consolidated Firstfund C... was $0.25. Over the last year, Consolidated Firstfund C... shares have traded in a share price range of $ 0.185 to $ 0.25.

      Consolidated Firstfund C... currently has 6,171,000 shares outstanding. The market capitalization of Consolidated Firstfund C... is $1.54 million. Consolidated Firstfund C... has a price to earnings ratio (PE ratio) of 192.31.

      Ask ADVFN Intelligence (AI)

      FFP Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.250.250.2500CS
      4000.250.250.2500CS
      12000.250.250.2500CS
      260.05250.20.250.185530.245CS
      520.05250.20.250.185260.245CS
      156-0.025-9.090909090910.2750.2750.071590.13137723CS
      260-0.11-30.55555555560.360.460.071240.19431355CS

      FFP - Frequently Asked Questions (FAQ)

      What is the current Consolidated Firstfund C... share price?
      The current share price of Consolidated Firstfund C... is $ 0.25
      How many Consolidated Firstfund C... shares are in issue?
      Consolidated Firstfund C... has 6,171,000 shares in issue
      What is the market cap of Consolidated Firstfund C...?
      The market capitalisation of Consolidated Firstfund C... is CAD 1.54M
      What is the 1 year trading range for Consolidated Firstfund C... share price?
      Consolidated Firstfund C... has traded in the range of $ 0.185 to $ 0.25 during the past year
      What is the PE ratio of Consolidated Firstfund C...?
      The price to earnings ratio of Consolidated Firstfund C... is 192.31
      What is the cash to sales ratio of Consolidated Firstfund C...?
      The cash to sales ratio of Consolidated Firstfund C... is 4.27
      What is the reporting currency for Consolidated Firstfund C...?
      Consolidated Firstfund C... reports financial results in CAD
      What is the latest annual turnover for Consolidated Firstfund C...?
      The latest annual turnover of Consolidated Firstfund C... is CAD 361k
      What is the latest annual profit for Consolidated Firstfund C...?
      The latest annual profit of Consolidated Firstfund C... is CAD 8k
      What is the registered address of Consolidated Firstfund C...?
      The registered address for Consolidated Firstfund C... is 304 - 837 WEST HASTINGS STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3N6
      Which industry sector does Consolidated Firstfund C... operate in?
      Consolidated Firstfund C... operates in the SECURITY BROKERS & DEALERS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KUR.HKure Technologies Inc
      $ 0.10
      (233.33%)
      		1,000
      BYM.HBaymount Incorporated
      $ 0.015
      (200.00%)
      		1,000
      OVL.HOlivier Ventures Inc
      $ 0.015
      (200.00%)
      		55.1k
      AGH.HCanadian Silver Hunter Inc
      $ 0.04
      (100.00%)
      		2k
      WT.HWangton Capital Corp
      $ 0.04
      (100.00%)
      		1.5k
      SEVSpectra7 Microsystems Inc
      $ 0.025
      (-58.33%)
      		826.85k
      PORPortofino Resources Inc
      $ 0.005
      (-50.00%)
      		126k
      CLMConsolidated Lithium Metals Inc
      $ 0.005
      (-50.00%)
      		2k
      JHCJinhua Capital Corporation
      $ 0.025
      (-50.00%)
      		228k
      ECAP.PEndurance Capital Corp
      $ 0.025
      (-37.50%)
      		1,000
      SPCSPC Nickel Corp
      $ 0.025
      (66.67%)
      		2.11M
      SLGSan Lorenzo Gold Corp
      $ 0.30
      (-6.25%)
      		2.11M
      PERPeruvian Metals Corp
      $ 0.025
      (25.00%)
      		1.71M
      FMNFidelity Minerals Corporation
      $ 0.04
      (0.00%)
      		1.64M
      BYNBanyan Gold Corp
      $ 0.23
      (4.55%)
      		1.59M

      Discussion

      View Full Feed
      NYBob NYBob 6 minutes ago
      BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
      The Alex Jones Show
      155K subscribers

      [yt]R8v1ARvXbxQ[/yt]

      https://www.youtube.com/watch?v=R8v1ARvXbxQ


      BREAKING - Des-perate To Stop The Tru
      NCI
      dinogreeves dinogreeves 7 minutes ago
      DJT is Ringling Bros Circus. How much are they worth?
      DJT
      Implanting Implanting 8 minutes ago
      Carney is serving out the rest of Trudope's term is I think what's happening. I assume at some point in the not too distant future there will be another REAL election with Carney running against a conservative candidate.
      FFMGF
      MannSinger MannSinger 8 minutes ago
      CITIBank & Wells Fargo lawsuit

      https://www.justice.gov/archives/opa/pr/justice-department-federal-and-state-partners-secure-record-7-billion-global-settlement
      https://www.justice.gov/iso/opa/resources/471201471413656848428.pdf

      https://www.justice.gov/archives/opa
      FNMA
      NYBob NYBob 9 minutes ago
      PRAYERS THHANKS - BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
      The Alex Jones Show
      155K subscribers

      [yt]R8v1ARvXbxQ[/yt]

      https://www.youtube.com/watch?v=R8v1ARvXbxQ


      BREAKING - Des-pera
      NCI
      zeusgodmd zeusgodmd 11 minutes ago
      Mlk much better than the other 2 jokers that have posted on this board.  
      RNAZ
      ergo sum ergo sum 11 minutes ago
      https://www.cbc.ca/player/play/video/9.6678266
      StockItOut StockItOut 13 minutes ago
      You certainly show your relative incompetence to think critically and to think for yourself.

      The definition of a woman now? That's what you maganuts are about? LOL LOL LOL!!!!!

      Got nothing to do Xeriant, nor with Quester a proven liar, and you cuddling him.
      XERI
      fuagf fuagf 14 minutes ago
      A nice, safe little town, no wonder you have no appreciation at all for the complexities of running cities ..
      https://mountainstatespotlight.org/2022/11/08/lewisburg-wv-voter-election-2022/ .

      91% white .. https://en.wikipedia.org/wiki/Lewisburg,_West_Virginia#20
      FireMechanic FireMechanic 15 minutes ago
      60,000 by next Monday.......look out below
      BTCUSD
      MC10459 MC10459 16 minutes ago
      It's not at the point of maximum financial opportunity, not yet. IMO
      DPLS
      OMOLIVES OMOLIVES 16 minutes ago
      Ok.
      Golden Cross Golden Cross 16 minutes ago
      $GRLF A Low-Priced Play in the Booming Premium Cigar Market
      https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
      GRLF
      brooktrail1933 brooktrail1933 17 minutes ago
      He conveniently disregards all of your valid points because it's in his financial interest to post that way. Note his very ingratiating description of how Ken Griffin earns his obscene money through Citadel (post the other day). It's very telling.
      NWBO
      Golden Cross Golden Cross 17 minutes ago
      $GRLF A Low-Priced Play in the Booming Premium Cigar Market
      https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
      GRLF
      Drugdoctor Drugdoctor 18 minutes ago
      LMAO - meaningless 🤡 recut and repaste job again! sheesh - Lime was talking about form 10 and you put up a quote about form 15. Just ridiculous as usual.
      GVSI
      MC10459 MC10459 18 minutes ago
      This thing blew its wad a while ago. The wash, rinse, repeat. Looks like the rinse cycle. It will be months before this bounces again.
      DPLS
      misterfishman misterfishman 19 minutes ago
      Slow timber.
      XRPUSD
      NYBob NYBob 19 minutes ago
      MAGA NEWS - BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
      The Alex Jones Show
      155K subscribers

      [yt]R8v1ARvXbxQ[/yt]

      https://www.youtube.com/watch?v=R8v1ARvXbxQ


      BREAKING - Des-perate To
      NCI
      equijohn equijohn 19 minutes ago
      Good evening sir , 

      Hope you have been well with you 
      BRSE
      NYBob NYBob 20 minutes ago
      BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
      The Alex Jones Show
      155K subscribers

      [yt]R8v1ARvXbxQ[/yt]

      https://www.youtube.com/watch?v=R8v1ARvXbxQ


      BREAKING - Des-perate To Stop The Tru
      NCI
      StockItOut StockItOut 21 minutes ago
      Xeriant, a scam, that we all may agree.

      You CSing Quester, sound like the Wokie.

      .
      XERI
      Rich4863 Rich4863 21 minutes ago
      White Castle almost put me in the hospital once. I love their burgers, but dont ever eat them on a hot summers day.
      I cringe at the stomach cramps I had that day...eek.
      I agree with the Trump honesty. That honesty needs to be translated on to this board. The lies being posted about
      AABB

      Your Recent History

      TSXV
      FFP
      Consolidated Firstfund C...
      COINAPI
      BURPUSDT
      BURP
      ASX
      GRL
      Godolphin Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads