ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,691.20
      2.13%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.10
      1.95%
      Bitcoin
      66,307.13
      0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,091.00
      20.00
      ( 1.87% )
      Updated: 08:59:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:29:01 1048.5 2 O 1046.5 1047.5 Buy
      		965,211 1206 LSE
      12:50:16 1049.0 18 O 1046.5 1047.5 Buy
      		965,209 1205 LSE
      12:35:37 1047.5 12 O 1046.5 1047.5 Buy
      		965,191 1204 LSE
      11:35:28 1050.5 709311 UT 1046.5 1047.5 Buy
      		965,179 1203 LSE
      11:29:57 1047.5 3 AT 1046.5 1047.5 Buy
      		255,868 1202 LSE
      11:29:49 1047.5 490 O 1046.5 1047.5 Buy
      		255,865 1201 LSE
      11:29:46 1047.0 89 AT 1047.0 1047.5 Sell
      		255,375 1200 LSE
      11:29:29 1046.5 804 O 1046.5 1047.5 Sell
      		255,286 1199 LSE
      11:29:18 1047.5 373 O 1046.5 1047.5 Buy
      		254,482 1198 LSE
      11:29:17 1047.5 1144 O 1046.5 1047.5 Buy
      		254,109 1197 LSE
      11:29:13 1047.0 958 AT 1047.0 1047.5 Sell
      		252,965 1196 LSE
      11:29:13 1047.0 170 AT 1046.5 1047.0 Buy
      		252,007 1195 LSE
      11:29:13 1047.0 448 AT 1046.5 1047.0 Buy
      		251,837 1194 LSE
      11:29:13 1047.0 382 AT 1046.5 1047.0 Buy
      		251,389 1193 LSE
      11:29:13 1047.0 600 AT 1047.0 1047.5 Sell
      		251,007 1192 LSE
      11:29:13 1047.0 590 AT 1047.0 1047.5 Sell
      		250,407 1191 LSE
      11:29:13 1047.0 89 AT 1047.0 1047.5 Sell
      		249,817 1190 LSE
      11:29:13 1047.0 320 AT 1047.0 1047.5 Sell
      		249,728 1189 LSE
      11:29:13 1047.0 173 AT 1047.0 1047.5 Sell
      		249,408 1188 LSE
      11:29:13 1047.0 162 AT 1047.0 1047.5 Sell
      		249,235 1187 LSE
      11:29:13 1047.0 418 AT 1047.0 1047.5 Sell
      		249,073 1186 LSE
      11:28:26 1047.995 1 O 1047.0 1048.0 Buy
      		248,655 1185 LSE
      11:28:16 1047.55 15 O 1047.0 1048.0 Buy
      		248,654 1184 LSE
      11:27:54 1048.0 371 O 1047.0 1048.0 Buy
      		248,639 1183 LSE
      11:27:50 1047.5 397 AT 1047.5 1048.0 Sell
      		248,268 1182 LSE
      11:27:50 1047.5 430 AT 1047.5 1048.0 Sell
      		247,871 1181 LSE
      11:27:41 1048.0 225 O 1047.0 1048.0 Buy
      		247,441 1180 LSE
      11:27:40 1047.5 620 AT 1047.5 1048.0 Sell
      		247,216 1179 LSE
      11:27:40 1047.5 638 AT 1047.0 1047.5 Buy
      		246,596 1178 LSE
      11:27:40 1047.5 320 AT 1047.0 1047.5 Buy
      		245,958 1177 LSE
      11:27:39 1047.5 38 AT 1047.5 1048.0 Sell
      		245,638 1176 LSE
      11:27:39 1047.5 177 AT 1047.5 1048.0 Sell
      		245,600 1175 LSE
      11:27:39 1047.5 405 AT 1047.5 1048.0 Sell
      		245,423 1174 LSE
      11:27:39 1047.5 590 AT 1047.5 1048.0 Sell
      		245,018 1173 LSE
      11:27:39 1047.5 89 AT 1047.5 1048.0 Sell
      		244,428 1172 LSE
      11:27:39 1047.5 164 AT 1047.5 1048.0 Sell
      		244,339 1171 LSE
      11:27:39 1047.5 320 AT 1047.5 1048.0 Sell
      		244,175 1170 LSE
      11:27:39 1047.5 169 AT 1047.5 1048.0 Sell
      		243,855 1169 LSE
      11:25:46 1048.0 123 AT 1047.5 1048.0 Buy
      		243,686 1168 LSE
      11:25:46 1048.0 39 AT 1048.0 1048.5 Sell
      		243,563 1167 LSE
      11:25:46 1048.0 260 AT 1048.0 1048.5 Sell
      		243,524 1166 LSE
      11:25:46 1048.0 224 AT 1048.0 1048.5 Sell
      		243,264 1165 LSE
      11:24:23 1048.274 379 O 1048.0 1048.5 Buy
      		243,040 1164 LSE
      11:20:23 1048.5 385 AT 1048.5 1049.0 Sell
      		242,661 1163 LSE
      11:20:23 1048.5 77 AT 1048.5 1049.0 Sell
      		242,276 1162 LSE
      11:20:23 1048.5 645 AT 1048.5 1049.0 Sell
      		242,199 1161 LSE
      11:20:23 1048.5 697 AT 1048.0 1048.5 Buy
      		241,554 1160 LSE
      11:20:23 1048.5 340 AT 1048.0 1048.5 Buy
      		240,857 1159 LSE
      11:20:23 1048.5 99 AT 1048.0 1048.5 Buy
      		240,517 1158 LSE
      11:20:23 1048.5 405 AT 1048.0 1048.5 Buy
      		240,418 1157 LSE
      11:20:17 1048.0 48 AT 1047.5 1048.0 Buy
      		240,013 1156 LSE
      11:20:17 1048.0 692 AT 1047.5 1048.0 Buy
      		239,965 1155 LSE
      11:20:17 1048.0 362 AT 1047.5 1048.0 Buy
      		239,273 1154 LSE
      11:20:09 1048.0 330 AT 1048.0 1048.5 Sell
      		238,911 1153 LSE
      11:20:09 1048.0 692 AT 1047.5 1048.0 Buy
      		238,581 1152 LSE
      11:20:05 1048.0 453 AT 1048.0 1048.5 Sell
      		237,889 1151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      FSKY
      Exchange Traded
      BIT
      GEMU
      BNPP ESGEMU3-5 ETF
      LSE
      2PAL
      Wt Palladium 2x
      BIT
      P1QAF6
      BNP Paribas Issuance
      Delayed Upgrade Clock