ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      0.00%
      US Tech 100
      21,636.80
      0.51%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      75.06
      -0.10%
      Bitcoin
      96,226.74
      0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,069.00
      21.00
      ( 0.52% )
      Updated: 08:54:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (06:56-06:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:45 3711.0 223 O 3711.0 3713.0 Sell
      		955,865 1551 LSE
      06:56:45 3711.0 223 O 3711.0 3713.0 Sell
      		955,642 1550 LSE
      06:56:11 3711.0 272 O 3711.0 3713.0 Sell
      		955,419 1549 LSE
      06:55:57 3712.0 463 AT 3712.0 3713.0 Sell
      		955,147 1548 LSE
      06:55:50 3712.0 430 AT 3711.0 3712.0 Buy
      		954,684 1547 LSE
      06:55:50 3712.0 545 AT 3712.0 3713.0 Sell
      		954,254 1546 LSE
      06:55:50 3712.0 488 AT 3712.0 3713.0 Sell
      		953,709 1545 LSE
      06:55:19 3712.0 280 AT 3712.0 3713.0 Sell
      		953,221 1544 LSE
      06:55:19 3712.0 539 AT 3711.0 3712.0 Buy
      		952,941 1543 LSE
      06:55:19 3712.0 57 AT 3711.0 3712.0 Buy
      		952,402 1542 LSE
      06:55:19 3712.0 173 AT 3711.0 3712.0 Buy
      		952,345 1541 LSE
      06:55:19 3712.0 144 AT 3711.0 3712.0 Buy
      		952,172 1540 LSE
      06:55:12 3711.629 90 O 3711.0 3712.0 Buy
      		952,028 1539 LSE
      06:55:11 3711.0 172 AT 3710.0 3711.0 Buy
      		951,938 1538 LSE
      06:55:11 3711.0 607 AT 3710.0 3711.0 Buy
      		951,766 1537 LSE
      06:54:52 3711.0 58 AT 3711.0 3712.0 Sell
      		951,159 1536 LSE
      06:54:52 3711.0 53 AT 3711.0 3712.0 Sell
      		951,101 1535 LSE
      06:54:52 3711.0 103 AT 3711.0 3712.0 Sell
      		951,048 1534 LSE
      06:54:52 3711.0 538 AT 3711.0 3712.0 Sell
      		950,945 1533 LSE
      06:54:52 3711.0 158 AT 3711.0 3712.0 Sell
      		950,407 1532 LSE
      06:54:52 3711.0 90 AT 3711.0 3712.0 Sell
      		950,249 1531 LSE
      06:54:51 3712.0 200 AT 3712.0 3714.0 Sell
      		950,159 1530 LSE
      06:54:51 3712.0 690 AT 3712.0 3714.0 Sell
      		949,959 1529 LSE
      06:54:51 3712.0 160 AT 3712.0 3714.0 Sell
      		949,269 1528 LSE
      06:54:51 3712.0 235 AT 3712.0 3714.0 Sell
      		949,109 1527 LSE
      06:54:51 3712.0 157 AT 3712.0 3714.0 Sell
      		948,874 1526 LSE
      06:54:51 3712.0 218 AT 3712.0 3714.0 Sell
      		948,717 1525 LSE
      06:54:51 3712.0 320 AT 3712.0 3714.0 Sell
      		948,499 1524 LSE
      06:54:51 3712.0 180 AT 3712.0 3714.0 Sell
      		948,179 1523 LSE
      06:54:37 3713.0 220 AT 3712.0 3713.0 Buy
      		947,999 1522 LSE
      06:54:37 3713.0 538 AT 3713.0 3714.0 Sell
      		947,779 1521 LSE
      06:54:37 3713.0 508 AT 3713.0 3714.0 Sell
      		947,241 1520 LSE
      06:54:37 3713.0 332 AT 3713.0 3714.0 Sell
      		946,733 1519 LSE
      06:54:37 3713.0 130 AT 3713.0 3714.0 Sell
      		946,401 1518 LSE
      06:54:37 3713.0 171 AT 3713.0 3714.0 Sell
      		946,271 1517 LSE
      06:52:54 3714.0 463 AT 3714.0 3715.0 Sell
      		946,100 1516 LSE
      06:52:54 3714.0 106 AT 3714.0 3715.0 Sell
      		945,637 1515 LSE
      06:52:54 3714.0 150 AT 3714.0 3715.0 Sell
      		945,531 1514 LSE
      06:52:25 3713.0 53 AT 3712.0 3713.0 Buy
      		945,381 1513 LSE
      06:52:13 3711.744 40 O 3711.0 3713.0 Sell
      		945,328 1512 LSE
      06:51:02 3711.0 1 AT 3711.0 3713.0 Sell
      		945,288 1511 LSE
      06:51:02 3711.0 186 AT 3711.0 3713.0 Sell
      		945,287 1510 LSE
      06:51:02 3711.0 172 AT 3711.0 3713.0 Sell
      		945,101 1509 LSE
      06:51:02 3711.0 6 AT 3711.0 3713.0 Sell
      		944,929 1508 LSE
      06:51:02 3711.0 702 AT 3711.0 3713.0 Sell
      		944,923 1507 LSE
      06:51:02 3711.0 183 AT 3711.0 3713.0 Sell
      		944,221 1506 LSE
      06:51:02 3711.0 171 AT 3711.0 3713.0 Sell
      		944,038 1505 LSE
      06:51:02 3711.0 538 AT 3711.0 3713.0 Sell
      		943,867 1504 LSE
      06:50:40 3711.0 88 O 3711.0 3713.0 Sell
      		943,329 1503 LSE
      06:50:28 3712.0 6 AT 3712.0 3713.0 Sell
      		943,241 1502 LSE
      06:50:28 3712.0 248 AT 3712.0 3713.0 Sell
      		943,235 1501 LSE

      Your Recent History

      LSE
      REL
      Relx
      AMEX
      LNGG
      Roundhill Alerian Lng ETF
      BIT
      S28985
      Societe Generale Effekten
      BIT
      S30630
      Societe Generale Effekten
      BIT
      WBDR
      WeBuild
      BIT
      UC84CK
      Unicredit Bank
      BIT
      I09251
      Intesa Sanpaolo
      BIT
      F30928
      Vontobel Financial Produ...
      BIT
      F35423
      Vontobel Financial Produ...
      BIT
      RARE
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads