BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      97,346.62
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (07:28-07:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:19 3712.0 38 AT 3712.0 3713.0 Sell
      		987,886 1701 LSE
      07:28:19 3712.0 330 AT 3712.0 3713.0 Sell
      		987,848 1700 LSE
      07:28:17 3712.0 165 AT 3711.0 3712.0 Buy
      		987,518 1699 LSE
      07:28:17 3712.0 222 AT 3711.0 3712.0 Buy
      		987,353 1698 LSE
      07:28:17 3712.0 136 AT 3711.0 3712.0 Buy
      		987,131 1697 LSE
      07:28:15 3712.0 125 AT 3712.0 3713.0 Sell
      		986,995 1696 LSE
      07:28:15 3712.0 104 AT 3712.0 3713.0 Sell
      		986,870 1695 LSE
      07:28:15 3712.0 330 AT 3712.0 3713.0 Sell
      		986,766 1694 LSE
      07:27:18 3712.0 440 AT 3712.0 3713.0 Sell
      		986,436 1693 LSE
      07:27:03 3712.295 270 O 3712.0 3713.0 Sell
      		985,996 1692 LSE
      07:26:49 3712.0 30 AT 3712.0 3713.0 Sell
      		985,726 1691 LSE
      07:26:49 3712.0 45 AT 3712.0 3713.0 Sell
      		985,696 1690 LSE
      07:26:48 3712.0 71 AT 3712.0 3713.0 Sell
      		985,651 1689 LSE
      07:26:36 3712.0 106 AT 3712.0 3713.0 Sell
      		985,580 1688 LSE
      07:26:25 3712.0 58 O 3712.0 3713.0 Sell
      		985,474 1687 LSE
      07:26:25 3713.0 613 AT 3713.0 3714.0 Sell
      		985,416 1686 LSE
      07:26:25 3713.0 57 AT 3713.0 3714.0 Sell
      		984,803 1685 LSE
      07:26:25 3713.0 207 AT 3713.0 3714.0 Sell
      		984,746 1684 LSE
      07:24:56 3714.0 122 AT 3714.0 3715.0 Sell
      		984,539 1683 LSE
      07:24:46 3714.0 52 AT 3714.0 3715.0 Sell
      		984,417 1682 LSE
      07:24:46 3714.0 54 AT 3714.0 3715.0 Sell
      		984,365 1681 LSE
      07:24:46 3714.0 270 AT 3714.0 3715.0 Sell
      		984,311 1680 LSE
      07:24:46 3714.0 403 AT 3714.0 3715.0 Sell
      		984,041 1679 LSE
      07:24:45 3714.0 182 AT 3713.0 3714.0 Buy
      		983,638 1678 LSE
      07:24:45 3714.0 182 AT 3713.0 3714.0 Buy
      		983,456 1677 LSE
      07:24:45 3714.0 332 AT 3713.0 3714.0 Buy
      		983,274 1676 LSE
      07:24:21 3712.0 12 AT 3712.0 3714.0 Sell
      		982,942 1675 LSE
      07:24:21 3713.0 38 AT 3713.0 3714.0 Sell
      		982,930 1674 LSE
      07:24:21 3713.0 177 AT 3712.0 3713.0 Buy
      		982,892 1673 LSE
      07:24:21 3713.0 238 AT 3713.0 3714.0 Sell
      		982,715 1672 LSE
      07:23:54 3713.0 90 AT 3712.0 3713.0 Buy
      		982,477 1671 LSE
      07:23:54 3713.0 1000 AT 3712.0 3713.0 Buy
      		982,387 1670 LSE
      07:23:54 3713.0 500 AT 3712.0 3713.0 Buy
      		981,387 1669 LSE
      07:23:54 3713.0 136 AT 3712.0 3713.0 Buy
      		980,887 1668 LSE
      07:23:54 3713.0 538 AT 3712.0 3713.0 Buy
      		980,751 1667 LSE
      07:23:53 3712.291 258 O 3712.0 3713.0 Sell
      		980,213 1666 LSE
      07:23:36 3712.0 280 O 3712.0 3713.0 Sell
      		979,955 1665 LSE
      07:23:35 3712.0 107 AT 3711.0 3712.0 Buy
      		979,675 1664 LSE
      07:23:35 3712.0 189 AT 3711.0 3712.0 Buy
      		979,568 1663 LSE
      07:23:35 3712.0 177 AT 3711.0 3712.0 Buy
      		979,379 1662 LSE
      07:23:35 3712.0 403 AT 3711.0 3712.0 Buy
      		979,202 1661 LSE
      07:22:45 3712.0 168 AT 3711.0 3712.0 Buy
      		978,799 1660 LSE
      07:22:45 3712.0 149 AT 3712.0 3713.0 Sell
      		978,631 1659 LSE
      07:22:33 3712.0 174 AT 3711.0 3712.0 Buy
      		978,482 1658 LSE
      07:22:33 3712.0 210 AT 3711.0 3712.0 Buy
      		978,308 1657 LSE
      07:22:33 3712.0 472 AT 3711.0 3712.0 Buy
      		978,098 1656 LSE
      07:22:28 3711.0 198 O 3711.0 3712.0 Sell
      		977,626 1655 LSE
      07:20:05 3711.0 205 O 3711.0 3712.0 Sell
      		977,428 1654 LSE
      07:20:00 3711.694 710 O 3711.0 3712.0 Buy
      		977,223 1653 LSE
      07:17:54 3712.0 193 AT 3712.0 3713.0 Sell
      		976,513 1652 LSE
      07:17:48 3713.0 207 AT 3713.0 3714.0 Sell
      		976,320 1651 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      S32125
      Societe Generale Effekten
      BIT
      UB4Q61
      Unicredit Bank
      BIT
      FF
      Fine Foods & Pharmaceuti...
      BIT
      UST5S
      Sg Etn Daily Sho -5x Us ...
      BIT
      ENTR
      Exchange Traded Fund Ene...
      BIT
      S24898
      SG ISSUER
      BIT
      E500
      Invesco S&P 500 UCITS ET...
      BIT
      F29102
      Vontobel Financial Produ...
      BIT
      GLAE
      Spdr Bbg Barclays Global...
      BIT
      WTIS1
      Sg Etc Daily Short -1x W...
      BIT
      I07020
      Intesa Sanpaolo
      BIT
      UR9ZPL
      UniCredit Bank
      BIT
      UC2XXJ
      Unicredit Bank
      BIT
      UC20PH
      Unicredit Bank
      BIT
      I07349
      INTESA SANPAOLO
      Delayed Upgrade Clock