ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      0.00%
      US Tech 100
      21,630.00
      0.48%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      74.88
      -0.34%
      Bitcoin
      96,116.31
      0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,070.00
      22.00
      ( 0.54% )
      Updated: 08:38:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (05:40-05:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:19 3707.0 125 AT 3707.0 3708.0 Sell
      		284,652 1051 LSE
      05:40:14 3707.0 296 O 3707.0 3708.0 Sell
      		284,527 1050 LSE
      05:40:01 3708.0 80 AT 3707.0 3708.0 Buy
      		284,231 1049 LSE
      05:40:01 3708.0 85 AT 3707.0 3708.0 Buy
      		284,151 1048 LSE
      05:39:50 3707.0 125 O 3707.0 3708.0 Sell
      		284,066 1047 LSE
      05:39:40 3707.0 264 AT 3707.0 3708.0 Sell
      		283,941 1046 LSE
      05:39:36 3708.0 3 AT 3708.0 3709.0 Sell
      		283,677 1045 LSE
      05:39:36 3708.0 3 AT 3708.0 3709.0 Sell
      		283,674 1044 LSE
      05:39:36 3708.0 125 AT 3708.0 3709.0 Sell
      		283,671 1043 LSE
      05:39:36 3708.0 214 AT 3708.0 3709.0 Sell
      		283,546 1042 LSE
      05:39:36 3708.0 324 AT 3708.0 3709.0 Sell
      		283,332 1041 LSE
      05:39:36 3708.0 6 AT 3708.0 3709.0 Sell
      		283,008 1040 LSE
      05:38:37 3709.0 538 AT 3709.0 3710.0 Sell
      		283,002 1039 LSE
      05:38:37 3709.0 138 AT 3709.0 3710.0 Sell
      		282,464 1038 LSE
      05:38:11 3709.706 350 O 3709.0 3710.0 Buy
      		282,326 1037 LSE
      05:38:06 3710.0 119 AT 3709.0 3710.0 Buy
      		281,976 1036 LSE
      05:38:06 3709.0 28 AT 3707.0 3709.0 Buy
      		281,857 1035 LSE
      05:38:06 3709.0 179 AT 3707.0 3709.0 Buy
      		281,829 1034 LSE
      05:38:06 3709.0 134 AT 3707.0 3709.0 Buy
      		281,650 1033 LSE
      05:36:22 3709.447 250 O 3708.0 3710.0 Buy
      		281,516 1032 LSE
      05:36:10 3709.0 250 AT 3708.0 3709.0 Buy
      		281,266 1031 LSE
      05:36:10 3709.0 538 AT 3708.0 3709.0 Buy
      		281,016 1030 LSE
      05:36:10 3709.0 24 AT 3708.0 3709.0 Buy
      		280,478 1029 LSE
      05:36:10 3709.0 7 AT 3708.0 3709.0 Buy
      		280,454 1028 LSE
      05:36:10 3708.0 39 AT 3707.0 3708.0 Buy
      		280,447 1027 LSE
      05:36:07 3708.0 167 AT 3707.0 3708.0 Buy
      		280,408 1026 LSE
      05:35:56 3708.0 340 AT 3708.0 3709.0 Sell
      		280,241 1025 LSE
      05:35:52 3709.0 538 AT 3708.0 3709.0 Buy
      		279,901 1024 LSE
      05:35:52 3708.0 2500 AT 3707.0 3708.0 Buy
      		279,363 1023 LSE
      05:35:52 3708.0 2500 AT 3707.0 3708.0 Buy
      		276,863 1022 LSE
      05:35:52 3707.0 157 AT 3706.0 3707.0 Buy
      		274,363 1021 LSE
      05:35:52 3707.0 42 AT 3706.0 3707.0 Buy
      		274,206 1020 LSE
      05:35:26 3706.0 538 AT 3705.0 3706.0 Buy
      		274,164 1019 LSE
      05:35:26 3706.0 136 AT 3705.0 3706.0 Buy
      		273,626 1018 LSE
      05:35:26 3706.0 33 AT 3705.0 3706.0 Buy
      		273,490 1017 LSE
      05:35:26 3706.0 269 AT 3705.0 3706.0 Buy
      		273,457 1016 LSE
      05:35:23 3706.0 61 AT 3706.0 3707.0 Sell
      		273,188 1015 LSE
      05:35:23 3706.0 122 AT 3706.0 3707.0 Sell
      		273,127 1014 LSE
      05:35:23 3706.0 190 AT 3706.0 3707.0 Sell
      		273,005 1013 LSE
      05:35:06 3706.0 149 AT 3705.0 3706.0 Buy
      		272,815 1012 LSE
      05:35:01 3705.0 1000 AT 3704.0 3705.0 Buy
      		272,666 1011 LSE
      05:34:49 3705.0 138 AT 3705.0 3706.0 Sell
      		271,666 1010 LSE
      05:33:37 3706.0 134 AT 3706.0 3707.0 Sell
      		271,528 1009 LSE
      05:33:29 3707.0 403 AT 3706.0 3707.0 Buy
      		271,394 1008 LSE
      05:33:29 3707.0 138 AT 3707.0 3708.0 Sell
      		270,991 1007 LSE
      05:33:29 3707.0 291 AT 3707.0 3708.0 Sell
      		270,853 1006 LSE
      05:33:29 3707.0 726 AT 3707.0 3708.0 Sell
      		270,562 1005 LSE
      05:33:28 3707.0 192 O 3707.0 3708.0 Sell
      		269,836 1004 LSE
      05:33:09 3708.0 150 AT 3708.0 3709.0 Sell
      		269,644 1003 LSE
      05:33:06 3708.0 150 O 3708.0 3709.0 Sell
      		269,494 1002 LSE
      05:33:05 3708.0 150 O 3708.0 3709.0 Sell
      		269,344 1001 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB6DCC
      Unicredit Bank
      BIT
      UB4Q65
      Unicredit Bank
      BIT
      OVS
      Ovs
      NYSE
      NOC
      Northrop Grumman
      BIT
      UC7XEV
      Unicredit Bank
      NYSE
      SMG
      Scotts Miracle Gro
      TG
      ZN80
      Hesai
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads