BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.175
      0.14%
      Bitcoin
      97,624.98
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed December 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (09:47-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:23 3721.0 384 AT 3721.0 3722.0 Sell
      		1,509,027 2501 LSE
      09:47:23 3721.0 129 AT 3721.0 3722.0 Sell
      		1,508,643 2500 LSE
      09:47:23 3721.0 64 AT 3721.0 3722.0 Sell
      		1,508,514 2499 LSE
      09:47:23 3721.0 523 AT 3721.0 3722.0 Sell
      		1,508,450 2498 LSE
      09:47:23 3721.0 777 AT 3721.0 3722.0 Sell
      		1,507,927 2497 LSE
      09:47:23 3721.0 323 AT 3721.0 3722.0 Sell
      		1,507,150 2496 LSE
      09:46:35 3721.0 6 AT 3721.0 3722.0 Sell
      		1,506,827 2495 LSE
      09:46:14 3721.0 209 AT 3720.0 3721.0 Buy
      		1,506,821 2494 LSE
      09:46:14 3721.0 43 AT 3720.0 3721.0 Buy
      		1,506,612 2493 LSE
      09:46:11 3721.0 216 AT 3720.0 3721.0 Buy
      		1,506,569 2492 LSE
      09:46:09 3721.0 927 AT 3721.0 3722.0 Sell
      		1,506,353 2491 LSE
      09:46:09 3721.0 188 AT 3720.0 3721.0 Buy
      		1,505,426 2490 LSE
      09:45:53 3720.0 811 O 3720.0 3722.0 Sell
      		1,505,238 2489 LSE
      09:45:53 3720.0 37 AT 3719.0 3720.0 Buy
      		1,504,427 2488 LSE
      09:45:41 3719.0 152 O 3719.0 3720.0 Sell
      		1,504,390 2487 LSE
      09:45:32 3719.0 133 AT 3719.0 3720.0 Sell
      		1,504,238 2486 LSE
      09:45:32 3719.0 2321 AT 3719.0 3720.0 Sell
      		1,504,105 2485 LSE
      09:45:32 3719.0 112 AT 3719.0 3720.0 Sell
      		1,501,784 2484 LSE
      09:45:31 3719.0 403 AT 3719.0 3720.0 Sell
      		1,501,672 2483 LSE
      09:45:30 3720.0 10 AT 3720.0 3721.0 Sell
      		1,501,269 2482 LSE
      09:45:30 3720.0 1100 AT 3720.0 3721.0 Sell
      		1,501,259 2481 LSE
      09:45:30 3720.0 255 AT 3720.0 3721.0 Sell
      		1,500,159 2480 LSE
      09:45:30 3720.0 141 AT 3720.0 3721.0 Sell
      		1,499,904 2479 LSE
      09:45:30 3720.0 106 AT 3720.0 3721.0 Sell
      		1,499,763 2478 LSE
      09:45:30 3720.0 133 AT 3720.0 3721.0 Sell
      		1,499,657 2477 LSE
      09:45:30 3720.0 120 AT 3720.0 3721.0 Sell
      		1,499,524 2476 LSE
      09:45:30 3720.0 10 AT 3720.0 3721.0 Sell
      		1,499,404 2475 LSE
      09:44:51 3719.0 301 O 3719.0 3721.0 Sell
      		1,499,394 2474 LSE
      09:44:47 3720.0 402 AT 3720.0 3721.0 Sell
      		1,499,093 2473 LSE
      09:44:47 3720.0 184 AT 3719.0 3720.0 Buy
      		1,498,691 2472 LSE
      09:44:47 3720.0 198 AT 3719.0 3720.0 Buy
      		1,498,507 2471 LSE
      09:44:38 3717.0 140 O 3717.0 3719.0 Sell
      		1,498,309 2470 LSE
      09:44:32 3717.0 137 O 3717.0 3719.0 Sell
      		1,498,169 2469 LSE
      09:44:31 3718.0 186 AT 3718.0 3719.0 Sell
      		1,498,032 2468 LSE
      09:44:31 3718.0 457 AT 3718.0 3719.0 Sell
      		1,497,846 2467 LSE
      09:44:31 3718.0 146 AT 3718.0 3719.0 Sell
      		1,497,389 2466 LSE
      09:44:30 3718.0 1963 AT 3718.0 3719.0 Sell
      		1,497,243 2465 LSE
      09:44:28 3718.0 119 AT 3718.0 3719.0 Sell
      		1,495,280 2464 LSE
      09:44:21 3718.0 264 O 3718.0 3720.0 Sell
      		1,495,161 2463 LSE
      09:44:19 3719.0 500 AT 3719.0 3720.0 Sell
      		1,494,897 2462 LSE
      09:44:19 3720.0 254 AT 3720.0 3721.0 Sell
      		1,494,397 2461 LSE
      09:44:19 3720.0 550 AT 3720.0 3721.0 Sell
      		1,494,143 2460 LSE
      09:44:19 3720.0 158 AT 3719.0 3720.0 Buy
      		1,493,593 2459 LSE
      09:44:19 3720.0 169 AT 3719.0 3720.0 Buy
      		1,493,435 2458 LSE
      09:44:19 3720.0 1193 AT 3719.0 3720.0 Buy
      		1,493,266 2457 LSE
      09:44:19 3720.0 740 AT 3719.0 3720.0 Buy
      		1,492,073 2456 LSE
      09:43:53 3719.0 469 AT 3719.0 3720.0 Sell
      		1,491,333 2455 LSE
      09:43:53 3719.0 184 O 3719.0 3721.0 Sell
      		1,490,864 2454 LSE
      09:43:50 3719.0 146 O 3719.0 3721.0 Sell
      		1,490,680 2453 LSE
      09:43:49 3720.0 6 AT 3720.0 3721.0 Sell
      		1,490,534 2452 LSE
      09:43:49 3720.0 190 AT 3720.0 3721.0 Sell
      		1,490,528 2451 LSE

      Your Recent History

      LSE
      REL
      Relx
      AQSE
      3SIS.GB
      WisdomTree Multi Asset I...
      BIT
      UC59WG
      Unicredit Bank
      BIT
      UC266M
      Unicredit Bank
      BIT
      UB9V0C
      Unicredit Bank
      BIT
      S29298
      Societe Generale Effekten
      BIT
      UB6DCC
      Unicredit Bank
      BIT
      1GM
      General Motors
      Delayed Upgrade Clock