ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.365
Bid
23.805
Ask
25.00
Volume
20
24.365 Day's Range 24.365
0.00 52 Week Range 0.00
Previous Close
24.155
Open
24.365
Last Trade
20
@
24.365
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RARE Latest News

American Stock Exchange to Trade Options on RARE Hospitality International, Inc.

American Stock Exchange to Trade Options on RARE Hospitality International, Inc. NEW YORK, May 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.56M

Discussion

View Full Feed
Fly686 Fly686 2 minutes ago
With all the people he ripped off he now has to look over his shoulder for the rest of his life.
LVVV
Eagle1 Eagle1 3 minutes ago
In OTC slapping is good. GDVM 2025. Looking forward to many positives here.

JMHO
GDVM
fuagf fuagf 3 minutes ago
hap0206, Aw, you're just saying it because i did. Difference is i felt good reason to say it. You didn't.
MasterBlastr MasterBlastr 4 minutes ago
28 years after Jan 20, 2025 yep that should be a good one.
AMC
Jimmy Joe Jimmy Joe 4 minutes ago
For what it's worth.........
It's been mentioned that this afterhours high price came as a reult of heavy volume on the Chicago Stock Exchange. Options flow through that exchange,

But there is something believed to be brewing. Credit Suisse and now UBS are believed to be heavy
AMC GME
bar1080 bar1080 5 minutes ago
"Howie Buffett will become nonexecutive chairman of Berkshire Hathaway, charged with keeping the culture—and making sure the CEO does too"
BRK.B
janice shell janice shell 7 minutes ago
If you eat canned vegetables look at the label to see what is in them.

I don't eat canned veggies, except for legumes. Generally speaking, if I don't eat fresh, I eat froze.
bigstocksnbonds bigstocksnbonds 11 minutes ago
Yes super exciting about BUCKEYES!!

You're doing SO GREAT ON ALL YOUR HOME PROJECTS CONGRATS!!!

We grocery shopped today YAY US!!
lowfloatmaster lowfloatmaster 11 minutes ago
I own this , very little , but it says there working on getting these contracts. Not sure I believe
But we’ll see
UMAV
DTGoody DTGoody 11 minutes ago
Elite Secrets EXPOSED: Are They Behind Depopulation?

https://youtu.be/sc9dmbpc8IE
delerious1 delerious1 11 minutes ago
Things are going to start to get interesting this week IMO....GS will be aware that there is a bit of pressure on him in 2025 and he knows how to step up
GVSI
Lite Lite 11 minutes ago
Looking forward to DOGE’s recommendations on this sel-serving agency.

Here’s a located link of FHFA salary positions that only lists the top hundred:

https://openpayrolls.com/rank/highest-paid-employees/federal-housing-finance-agency

gitreal gitreal 12 minutes ago
there has never been anything like it.... it’s wonderful, it’s a beautiful thing.....like nobody has seen before

LOL .....mining scams are nothing new. NBRI offers nothing new, not even very imaginative. I am kinda disgusted by how you are glorifying a scam. Have you no shame?
NBRI
mattymatt66 mattymatt66 12 minutes ago
This is logical to me and a likely scenario. 
LWLG
DTGoody DTGoody 12 minutes ago
Elite Secrets EXPOSED: Are They Behind Depopulation?

https://youtu.be/sc9dmbpc8IE
TRAPPER JIM TRAPPER JIM 13 minutes ago
Thanks. We're super excited about The Buckeyes. Got my fan wired the way I want it today. And hung the rest of the window blinds to. Slowly getting all my little projects knocked out. 
jjjjjjjj jjjjjjjj 14 minutes ago
$9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. There is no others buy at last minute. Where is our team effect? We went thru $0.22, $0.08, $0.02,
MJNA
Bandicoot_Inv Bandicoot_Inv 17 minutes ago
https://www.technologynetworks.com/drug-discovery/articles/how-is-ai-being-used-in-drug-discovery-394789
ABSI
stock1ace1 stock1ace1 17 minutes ago
:D
stock1ace1 stock1ace1 17 minutes ago
Hey could you send me your # in a dm i like to share a play with you. Thanks brother
BDEZ BDEZ 17 minutes ago
Yup, everything going to hell there....
jaramill jaramill 17 minutes ago
$HHSE-NEWS:..HUGE-Step-Forward for HHSE-Shareholders! E-TRADE has released "trading-choke" on our stock!

Wednesday, January 8, 2025

(Click on link below read HHSE Blog)

https://hannoverhousemovies.blogspot.com/2025/01/huge-step-forward-for-hhse-sharehold
HHSE
jaramill jaramill 17 minutes ago
$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

(Click on link below for EIN Presswire Article)

https://w
HHSE
jaramill jaramill 17 minutes ago
$HHSE: Great Launch of UNHOLY-SONG "Sneak-Peek" Trailer on "X" generates 1 million+ views in first 10 hours!

Wednesday, January 1, 2025

(Click on link below to view Trailer on Blog via YouTube)

https://hannoverhousemovies.blogspot.com/2025/01/great-launc
HHSE

Your Recent History

Delayed Upgrade Clock