BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      97,276.38
      -0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (05:51-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:29 3710.0 197 AT 3709.0 3710.0 Buy
      		304,043 1151 LSE
      05:51:29 3710.0 7 AT 3709.0 3710.0 Buy
      		303,846 1150 LSE
      05:51:29 3709.0 21 AT 3709.0 3710.0 Sell
      		303,839 1149 LSE
      05:51:29 3709.0 22 AT 3709.0 3710.0 Sell
      		303,818 1148 LSE
      05:51:29 3709.0 54 AT 3709.0 3710.0 Sell
      		303,796 1147 LSE
      05:51:29 3709.0 97 AT 3709.0 3710.0 Sell
      		303,742 1146 LSE
      05:51:29 3709.0 16 AT 3709.0 3710.0 Sell
      		303,645 1145 LSE
      05:51:29 3709.0 21 AT 3709.0 3710.0 Sell
      		303,629 1144 LSE
      05:51:29 3709.0 43 AT 3709.0 3710.0 Sell
      		303,608 1143 LSE
      05:51:29 3709.0 115 AT 3709.0 3710.0 Sell
      		303,565 1142 LSE
      05:51:29 3709.0 33 AT 3709.0 3710.0 Sell
      		303,450 1141 LSE
      05:51:29 3708.0 4 AT 3708.0 3710.0 Sell
      		303,417 1140 LSE
      05:51:29 3708.0 19 AT 3708.0 3710.0 Sell
      		303,413 1139 LSE
      05:51:29 3709.0 194 AT 3708.0 3709.0 Buy
      		303,394 1138 LSE
      05:51:29 3708.0 60 AT 3708.0 3710.0 Sell
      		303,200 1137 LSE
      05:51:29 3708.0 22 AT 3708.0 3710.0 Sell
      		303,140 1136 LSE
      05:51:29 3708.0 72 AT 3708.0 3710.0 Sell
      		303,118 1135 LSE
      05:51:29 3708.0 15 AT 3708.0 3710.0 Sell
      		303,046 1134 LSE
      05:51:29 3708.0 326 AT 3708.0 3710.0 Sell
      		303,031 1133 LSE
      05:51:29 3709.0 538 AT 3708.0 3709.0 Buy
      		302,705 1132 LSE
      05:51:29 3708.0 104 AT 3708.0 3710.0 Sell
      		302,167 1131 LSE
      05:51:29 3708.0 93 AT 3708.0 3710.0 Sell
      		302,063 1130 LSE
      05:51:29 3708.0 165 AT 3708.0 3710.0 Sell
      		301,970 1129 LSE
      05:51:29 3709.0 10 AT 3709.0 3710.0 Sell
      		301,805 1128 LSE
      05:51:29 3710.0 160 AT 3709.0 3710.0 Buy
      		301,795 1127 LSE
      05:51:29 3710.0 180 AT 3709.0 3710.0 Buy
      		301,635 1126 LSE
      05:51:29 3709.0 413 AT 3709.0 3713.0 Sell
      		301,455 1125 LSE
      05:51:29 3709.0 210 AT 3709.0 3713.0 Sell
      		301,042 1124 LSE
      05:51:29 3709.0 189 AT 3709.0 3713.0 Sell
      		300,832 1123 LSE
      05:51:29 3709.0 340 AT 3709.0 3713.0 Sell
      		300,643 1122 LSE
      05:51:29 3709.0 347 AT 3709.0 3713.0 Sell
      		300,303 1121 LSE
      05:51:29 3709.0 165 AT 3709.0 3713.0 Sell
      		299,956 1120 LSE
      05:51:29 3709.0 107 AT 3709.0 3713.0 Sell
      		299,791 1119 LSE
      05:51:29 3709.0 190 AT 3709.0 3713.0 Sell
      		299,684 1118 LSE
      05:51:29 3709.0 156 AT 3709.0 3713.0 Sell
      		299,494 1117 LSE
      05:51:29 3709.0 170 AT 3709.0 3713.0 Sell
      		299,338 1116 LSE
      05:51:29 3709.0 176 AT 3709.0 3713.0 Sell
      		299,168 1115 LSE
      05:51:29 3709.0 538 AT 3709.0 3713.0 Sell
      		298,992 1114 LSE
      05:51:29 3710.0 210 AT 3710.0 3713.0 Sell
      		298,454 1113 LSE
      05:51:29 3710.0 340 AT 3710.0 3713.0 Sell
      		298,244 1112 LSE
      05:51:29 3710.0 184 AT 3710.0 3713.0 Sell
      		297,904 1111 LSE
      05:51:29 3710.0 186 AT 3710.0 3713.0 Sell
      		297,720 1110 LSE
      05:51:29 3710.0 107 AT 3710.0 3713.0 Sell
      		297,534 1109 LSE
      05:51:29 3710.0 337 AT 3710.0 3713.0 Sell
      		297,427 1108 LSE
      05:51:29 3710.0 200 AT 3710.0 3713.0 Sell
      		297,090 1107 LSE
      05:51:29 3710.0 171 AT 3710.0 3713.0 Sell
      		296,890 1106 LSE
      05:51:29 3710.0 538 AT 3710.0 3713.0 Sell
      		296,719 1105 LSE
      05:51:29 3710.0 143 AT 3710.0 3713.0 Sell
      		296,181 1104 LSE
      05:51:29 3711.0 184 AT 3711.0 3713.0 Sell
      		296,038 1103 LSE
      05:51:29 3711.0 166 AT 3711.0 3713.0 Sell
      		295,854 1102 LSE
      05:51:29 3711.0 114 AT 3711.0 3713.0 Sell
      		295,688 1101 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UC71MW
      Unicredit Bank
      BIT
      UC72MB
      Unicredit Bank
      BIT
      UC7Z1W
      Unicredit Bank
      BIT
      UI360C
      Unicredit Bank
      BIT
      F15607
      Vontobel Financial Produ...
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      P1Q5J3
      BNP Paribas Issuance
      BIT
      UB6VG7
      Unicredit Bank
      BIT
      AEDES
      Aedes
      AQSE
      SEE.GB
      Seeing Machines
      BIT
      S25050
      SG ISSUER
      BIT
      UI441X
      UniCredit
      Delayed Upgrade Clock