ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      0.00%
      US Tech 100
      21,635.20
      0.51%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      74.795
      -0.45%
      Bitcoin
      96,219.09
      0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,069.00
      21.00
      ( 0.52% )
      Updated: 08:41:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (06:28-06:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:28:26 3714.0 84 AT 3713.0 3714.0 Buy
      		932,892 1451 LSE
      06:28:26 3714.0 84 AT 3713.0 3714.0 Buy
      		932,808 1450 LSE
      06:27:24 3713.423 1000 O 3712.0 3714.0 Buy
      		932,724 1449 LSE
      06:26:50 3713.0 27 AT 3713.0 3714.0 Sell
      		931,724 1448 LSE
      06:26:50 3713.0 195 AT 3713.0 3714.0 Sell
      		931,697 1447 LSE
      06:26:50 3713.0 226 AT 3713.0 3714.0 Sell
      		931,502 1446 LSE
      06:25:50 3714.0 3 AT 3714.0 3715.0 Sell
      		931,276 1445 LSE
      06:25:50 3714.0 201 AT 3714.0 3715.0 Sell
      		931,273 1444 LSE
      06:25:50 3715.0 75 AT 3715.0 3716.0 Sell
      		931,072 1443 LSE
      06:25:50 3715.0 3 AT 3715.0 3716.0 Sell
      		930,997 1442 LSE
      06:25:50 3715.0 636 AT 3715.0 3716.0 Sell
      		930,994 1441 LSE
      06:25:35 3715.0 9 O 3715.0 3716.0 Sell
      		930,358 1440 LSE
      06:25:34 3715.0 272 O 3715.0 3716.0 Sell
      		930,349 1439 LSE
      06:24:55 3715.0 1153 AT 3714.0 3715.0 Buy
      		930,077 1438 LSE
      06:24:55 3715.0 347 AT 3714.0 3715.0 Buy
      		928,924 1437 LSE
      06:24:43 3715.0 337 AT 3715.0 3716.0 Sell
      		928,577 1436 LSE
      06:24:43 3715.0 184 AT 3715.0 3716.0 Sell
      		928,240 1435 LSE
      06:24:43 3715.0 139 AT 3715.0 3716.0 Sell
      		928,056 1434 LSE
      06:24:41 3715.0 175 AT 3714.0 3715.0 Buy
      		927,917 1433 LSE
      06:24:41 3715.0 1127 AT 3714.0 3715.0 Buy
      		927,742 1432 LSE
      06:24:41 3715.0 198 AT 3714.0 3715.0 Buy
      		926,615 1431 LSE
      06:23:11 3713.0 4 O 3713.0 3715.0 Sell
      		926,417 1430 LSE
      06:23:11 3713.0 4 O 3713.0 3715.0 Sell
      		926,413 1429 LSE
      06:23:10 3713.0 4 O 3713.0 3715.0 Sell
      		926,409 1428 LSE
      06:23:10 3713.0 4 O 3713.0 3715.0 Sell
      		926,405 1427 LSE
      06:23:08 3713.0 4 O 3713.0 3715.0 Sell
      		926,401 1426 LSE
      06:23:08 3713.0 4 O 3713.0 3715.0 Sell
      		926,397 1425 LSE
      06:23:05 3714.646 120 O 3714.0 3715.0 Buy
      		926,393 1424 LSE
      06:22:49 3714.0 34 O 3713.0 3715.0
      		926,273 1423 LSE
      06:21:42 3713.0 6 O 3713.0 3715.0 Sell
      		926,239 1422 LSE
      06:21:18 3714.0 74 AT 3714.0 3715.0 Sell
      		926,233 1421 LSE
      06:21:18 3714.0 140 AT 3714.0 3715.0 Sell
      		926,159 1420 LSE
      06:21:17 3714.0 128 O 3713.0 3715.0
      		926,019 1419 LSE
      06:21:17 3714.0 1047 AT 3713.0 3714.0 Buy
      		925,891 1418 LSE
      06:21:17 3714.0 56 AT 3713.0 3714.0 Buy
      		924,844 1417 LSE
      06:21:17 3714.0 165 AT 3713.0 3714.0 Buy
      		924,788 1416 LSE
      06:20:36 3714.0 126 AT 3714.0 3715.0 Sell
      		924,623 1415 LSE
      06:20:36 3714.0 412 AT 3714.0 3715.0 Sell
      		924,497 1414 LSE
      06:20:25 3714.0 151 AT 3714.0 3715.0 Sell
      		924,085 1413 LSE
      06:20:15 3715.0 538 AT 3714.0 3715.0 Buy
      		923,934 1412 LSE
      06:20:15 3715.0 142 AT 3714.0 3715.0 Buy
      		923,396 1411 LSE
      06:20:01 3714.0 4 AT 3714.0 3715.0 Sell
      		923,254 1410 LSE
      06:20:01 3714.0 100 AT 3714.0 3715.0 Sell
      		923,250 1409 LSE
      06:20:01 3714.0 153 AT 3714.0 3715.0 Sell
      		923,150 1408 LSE
      06:20:01 3714.0 106 AT 3714.0 3715.0 Sell
      		922,997 1407 LSE
      06:18:10 3714.0 226 AT 3713.0 3714.0 Buy
      		922,891 1406 LSE
      06:18:10 3714.0 213 AT 3713.0 3714.0 Buy
      		922,665 1405 LSE
      06:18:10 3714.0 107 AT 3713.0 3714.0 Buy
      		922,452 1404 LSE
      06:18:10 3714.0 538 AT 3713.0 3714.0 Buy
      		922,345 1403 LSE
      06:18:10 3714.0 171 AT 3713.0 3714.0 Buy
      		921,807 1402 LSE
      06:16:24 3713.0 173 AT 3712.0 3713.0 Buy
      		921,636 1401 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UC7Z1W
      Unicredit Bank
      BIT
      EDNR
      Edison RNC
      BIT
      I10402
      IT0005615452 20250321 40...
      BIT
      AGA26
      Agatos
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads