BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,326.00
      0.31%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      73.24
      0.87%
      Bitcoin
      92,413.60
      -0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,715.00
      13.00
      ( 0.35% )
      Updated: 07:07:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:01 3710.0 113 AT 3709.0 3710.0 Buy
      		112,184 351 LSE
      03:29:01 3710.0 317 AT 3708.0 3710.0 Buy
      		112,071 350 LSE
      03:28:58 3710.0 459 AT 3709.0 3710.0 Buy
      		111,754 349 LSE
      03:28:58 3710.0 174 AT 3708.0 3710.0 Buy
      		111,295 348 LSE
      03:28:52 3709.0 459 AT 3708.0 3709.0 Buy
      		111,121 347 LSE
      03:28:52 3709.0 161 AT 3708.0 3709.0 Buy
      		110,662 346 LSE
      03:28:52 3709.0 215 AT 3708.0 3709.0 Buy
      		110,501 345 LSE
      03:28:52 3709.0 215 AT 3708.0 3709.0 Buy
      		110,286 344 LSE
      03:28:52 3709.0 459 AT 3709.0 3710.0 Sell
      		110,071 343 LSE
      03:28:52 3709.0 566 AT 3708.0 3709.0 Buy
      		109,612 342 LSE
      03:28:14 3710.0 81 AT 3710.0 3711.0 Sell
      		109,046 341 LSE
      03:28:14 3710.0 282 AT 3710.0 3711.0 Sell
      		108,965 340 LSE
      03:28:14 3710.0 177 AT 3710.0 3711.0 Sell
      		108,683 339 LSE
      03:28:14 3710.0 231 AT 3710.0 3711.0 Sell
      		108,506 338 LSE
      03:28:14 3710.0 410 AT 3710.0 3711.0 Sell
      		108,275 337 LSE
      03:27:47 3710.0 805 O 3710.0 3712.0 Sell
      		107,865 336 LSE
      03:27:05 3712.247 13 O 3711.0 3713.0 Buy
      		107,060 335 LSE
      03:26:08 3711.0 14 AT 3711.0 3713.0 Sell
      		107,047 334 LSE
      03:26:06 3712.0 10 AT 3712.0 3713.0 Sell
      		107,033 333 LSE
      03:26:06 3712.0 205 AT 3712.0 3713.0 Sell
      		107,023 332 LSE
      03:26:06 3712.0 357 AT 3712.0 3713.0 Sell
      		106,818 331 LSE
      03:25:57 3712.0 51 AT 3711.0 3712.0 Buy
      		106,461 330 LSE
      03:25:57 3711.0 1500 AT 3709.0 3711.0 Buy
      		106,410 329 LSE
      03:25:17 3711.0 91 AT 3711.0 3712.0 Sell
      		104,910 328 LSE
      03:25:17 3711.0 250 AT 3711.0 3712.0 Sell
      		104,819 327 LSE
      03:25:02 3712.0 448 AT 3710.0 3712.0 Buy
      		104,569 326 LSE
      03:25:02 3712.0 52 AT 3710.0 3712.0 Buy
      		104,121 325 LSE
      03:25:02 3712.0 1018 AT 3710.0 3712.0 Buy
      		104,069 324 LSE
      03:25:01 3710.0 18 O 3710.0 3712.0 Sell
      		103,051 323 LSE
      03:25:01 3711.0 367 AT 3710.0 3711.0 Buy
      		103,033 322 LSE
      03:24:28 3712.0 189 AT 3712.0 3713.0 Sell
      		102,666 321 LSE
      03:24:28 3712.0 210 AT 3712.0 3713.0 Sell
      		102,477 320 LSE
      03:24:28 3712.0 192 AT 3712.0 3713.0 Sell
      		102,267 319 LSE
      03:24:28 3712.0 158 AT 3712.0 3713.0 Sell
      		102,075 318 LSE
      03:24:28 3712.0 183 AT 3712.0 3713.0 Sell
      		101,917 317 LSE
      03:24:28 3712.0 145 AT 3712.0 3713.0 Sell
      		101,734 316 LSE
      03:24:28 3712.0 27 AT 3712.0 3713.0 Sell
      		101,589 315 LSE
      03:24:28 3712.0 348 AT 3712.0 3713.0 Sell
      		101,562 314 LSE
      03:24:28 3712.0 96 AT 3712.0 3713.0 Sell
      		101,214 313 LSE
      03:24:23 3713.0 112 AT 3713.0 3714.0 Sell
      		101,118 312 LSE
      03:24:23 3713.0 19 AT 3713.0 3714.0 Sell
      		101,006 311 LSE
      03:24:23 3713.0 41 AT 3713.0 3714.0 Sell
      		100,987 310 LSE
      03:24:23 3713.0 245 AT 3713.0 3714.0 Sell
      		100,946 309 LSE
      03:24:23 3713.0 104 AT 3713.0 3714.0 Sell
      		100,701 308 LSE
      03:24:23 3713.0 179 AT 3713.0 3714.0 Sell
      		100,597 307 LSE
      03:24:21 3714.0 76 AT 3714.0 3715.0 Sell
      		100,418 306 LSE
      03:24:21 3715.0 259 AT 3713.0 3715.0 Buy
      		100,342 305 LSE
      03:24:10 3714.249 65 O 3713.0 3715.0 Buy
      		100,083 304 LSE
      03:24:09 3715.0 7 AT 3713.0 3715.0 Buy
      		100,018 303 LSE
      03:23:22 3714.0 112 AT 3714.0 3715.0 Sell
      		100,011 302 LSE
      03:23:22 3714.0 146 AT 3714.0 3715.0 Sell
      		99,899 301 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB7Y2U
      Unicredit Bank
      Delayed Upgrade Clock