BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      97,361.11
      -0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (06:04-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:47 3713.0 204 AT 3712.0 3713.0 Buy
      		911,786 1351 LSE
      06:04:28 3712.0 303 AT 3711.0 3712.0 Buy
      		911,582 1350 LSE
      06:04:24 3712.0 170 AT 3711.0 3712.0 Buy
      		911,279 1349 LSE
      06:04:23 3711.0 49 AT 3710.0 3711.0 Buy
      		911,109 1348 LSE
      06:04:23 3711.0 200 AT 3710.0 3711.0 Buy
      		911,060 1347 LSE
      06:04:23 3711.0 1100 AT 3710.0 3711.0 Buy
      		910,860 1346 LSE
      06:04:23 3711.0 200 AT 3710.0 3711.0 Buy
      		909,760 1345 LSE
      06:01:44 3711.0 115 O 3710.0 3711.0 Buy
      		909,560 1344 LSE
      06:01:28 3711.0 538 AT 3711.0 3712.0 Sell
      		909,445 1343 LSE
      06:01:28 3711.0 138 AT 3711.0 3712.0 Sell
      		908,907 1342 LSE
      06:01:21 3711.0 152 AT 3710.0 3711.0 Buy
      		908,769 1341 LSE
      06:00:45 3713.0 279486 O 3710.0 3712.0 Buy
      		908,617 1340 LSE
      06:00:44 3713.0 279486 O 3710.0 3712.0 Buy
      		629,131 1339 LSE
      06:00:35 3712.0 138 AT 3712.0 3713.0 Sell
      		349,645 1338 LSE
      06:00:22 3712.0 2 AT 3711.0 3712.0 Buy
      		349,507 1337 LSE
      06:00:22 3712.0 538 AT 3711.0 3712.0 Buy
      		349,505 1336 LSE
      05:59:44 3711.0 128 O 3711.0 3712.0 Sell
      		348,967 1335 LSE
      05:59:11 3712.0 502 AT 3712.0 3713.0 Sell
      		348,839 1334 LSE
      05:58:28 3713.0 1312 O 3712.0 3714.0
      		348,337 1333 LSE
      05:58:28 3712.0 156 AT 3711.0 3712.0 Buy
      		347,025 1332 LSE
      05:58:28 3712.0 307 AT 3711.0 3712.0 Buy
      		346,869 1331 LSE
      05:58:24 3711.0 30 AT 3710.0 3711.0 Buy
      		346,562 1330 LSE
      05:58:24 3711.0 170 AT 3711.0 3712.0 Sell
      		346,532 1329 LSE
      05:58:24 3711.0 189 AT 3711.0 3712.0 Sell
      		346,362 1328 LSE
      05:58:24 3711.0 8 AT 3711.0 3712.0 Sell
      		346,173 1327 LSE
      05:58:24 3711.0 200 AT 3711.0 3712.0 Sell
      		346,165 1326 LSE
      05:58:24 3711.0 330 AT 3711.0 3712.0 Sell
      		345,965 1325 LSE
      05:58:24 3711.0 538 AT 3710.0 3711.0 Buy
      		345,635 1324 LSE
      05:58:24 3710.0 178 AT 3710.0 3712.0 Sell
      		345,097 1323 LSE
      05:58:24 3710.0 122 AT 3710.0 3712.0 Sell
      		344,919 1322 LSE
      05:58:24 3711.0 176 AT 3710.0 3711.0 Buy
      		344,797 1321 LSE
      05:58:24 3710.0 62 AT 3710.0 3712.0 Sell
      		344,621 1320 LSE
      05:58:24 3710.0 208 AT 3710.0 3712.0 Sell
      		344,559 1319 LSE
      05:58:24 3710.0 300 AT 3710.0 3712.0 Sell
      		344,351 1318 LSE
      05:58:24 3710.0 30 AT 3710.0 3712.0 Sell
      		344,051 1317 LSE
      05:58:24 3711.0 339 AT 3711.0 3713.0 Sell
      		344,021 1316 LSE
      05:58:24 3711.0 400 AT 3711.0 3713.0 Sell
      		343,682 1315 LSE
      05:58:24 3711.0 178 AT 3711.0 3713.0 Sell
      		343,282 1314 LSE
      05:58:24 3711.0 172 AT 3711.0 3713.0 Sell
      		343,104 1313 LSE
      05:58:24 3711.0 252 AT 3711.0 3713.0 Sell
      		342,932 1312 LSE
      05:58:24 3711.0 185 AT 3711.0 3713.0 Sell
      		342,680 1311 LSE
      05:58:24 3711.0 1227 AT 3711.0 3713.0 Sell
      		342,495 1310 LSE
      05:58:24 3711.0 538 AT 3711.0 3713.0 Sell
      		341,268 1309 LSE
      05:58:24 3711.0 173 AT 3711.0 3713.0 Sell
      		340,730 1308 LSE
      05:58:24 3712.0 169 AT 3712.0 3713.0 Sell
      		340,557 1307 LSE
      05:58:24 3712.0 187 AT 3712.0 3713.0 Sell
      		340,388 1306 LSE
      05:58:24 3712.0 165 AT 3712.0 3713.0 Sell
      		340,201 1305 LSE
      05:58:24 3712.0 125 AT 3712.0 3713.0 Sell
      		340,036 1304 LSE
      05:58:15 3712.0 270 AT 3712.0 3713.0 Sell
      		339,911 1303 LSE
      05:58:01 3713.0 144 AT 3713.0 3714.0 Sell
      		339,641 1302 LSE
      05:58:01 3713.0 538 AT 3713.0 3714.0 Sell
      		339,497 1301 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UC72NJ
      Unicredit Bank
      BIT
      USFRN
      Amundi Floating Rate Usd...
      BIT
      SGR
      SAES Getters
      BIT
      UB9FH4
      Unicredit Bank
      BIT
      S24924
      SG ISSUER
      BIT
      UC3FA5
      Unicredit Bank
      BIT
      E500
      Invesco S&P 500 UCITS ET...
      BIT
      ESGE
      ETF
      BIT
      F37635
      Vontobel Financial Produ...
      BIT
      I07020
      Intesa Sanpaolo
      BIT
      S28277
      Societe Generale Effekten
      BIT
      I08844
      Intesa Sanpaolo
      BIT
      US10
      Amundi US Treasury Bond ...
      BIT
      S25050
      SG ISSUER
      BIT
      MIB3L
      Sg Etc Ftse Mib 3x Daily...
      Delayed Upgrade Clock